Swiss Franc-Chilean Peso History: 2021
Go
Set AlertDaily CHF/CLP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 945.279, reached on 20/12/2021
The lowest level of 2021 was 758.345 reached 15/04/2021
The average level of 2021 was 832.3151
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/CLP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 933.0800 | 934.0590 | 933.7390 | 929.4490 | 931.5940 |
| Thursday 30 December 2021 (30/12/2021) | 928.8160 | 932.9350 | 931.2460 | 922.7580 | 927.0020 |
| Wednesday 29 December 2021 (29/12/2021) | 933.8180 | 928.7690 | 930.9450 | 927.9500 | 929.4475 |
| Tuesday 28 December 2021 (28/12/2021) | 934.5830 | 933.9080 | 934.3580 | 933.3720 | 933.8650 |
| Monday 27 December 2021 (27/12/2021) | 941.5820 | 934.5620 | 940.3170 | 936.5820 | 938.4495 |
| Friday 24 December 2021 (24/12/2021) | 937.4180 | 942.1350 | 940.8600 | 937.7300 | 939.2950 |
| Thursday 23 December 2021 (23/12/2021) | 936.8820 | 937.2970 | 935.1240 | 933.6870 | 934.4055 |
| Wednesday 22 December 2021 (22/12/2021) | 944.9580 | 936.7880 | 943.6160 | 939.1680 | 941.3920 |
| Tuesday 21 December 2021 (21/12/2021) | 946.3360 | 945.0770 | 944.4880 | 943.9280 | 944.2080 |
| Monday 20 December 2021 (20/12/2021) | 925.3430 | 946.1580 | 945.2790 | 917.7360 | 931.5075 |
| Friday 17 December 2021 (17/12/2021) | 921.3010 | 913.0510 | 921.9510 | 913.0110 | 917.4810 |
| Thursday 16 December 2021 (16/12/2021) | 921.3700 | 921.3470 | 921.5130 | 919.6880 | 920.6005 |
| Wednesday 15 December 2021 (15/12/2021) | 913.4790 | 921.3710 | 919.6320 | 913.9750 | 916.8035 |
| Tuesday 14 December 2021 (14/12/2021) | 912.8380 | 913.5530 | 918.9870 | 913.1080 | 916.0475 |
| Monday 13 December 2021 (13/12/2021) | 920.3590 | 912.8060 | 918.1500 | 913.0600 | 915.6050 |
| Friday 10 December 2021 (10/12/2021) | 919.3770 | 916.7260 | 919.6950 | 907.6630 | 913.6790 |
| Thursday 9 December 2021 (09/12/2021) | 911.9620 | 919.3390 | 917.9320 | 908.1690 | 913.0505 |
| Wednesday 8 December 2021 (08/12/2021) | 908.1620 | 911.9310 | 912.3670 | 908.9840 | 910.6755 |
| Tuesday 7 December 2021 (07/12/2021) | 914.6750 | 908.1690 | 914.7340 | 905.1400 | 909.9370 |
| Monday 6 December 2021 (06/12/2021) | 908.9840 | 914.6310 | 914.2860 | 909.7180 | 912.0020 |
| Friday 3 December 2021 (03/12/2021) | 910.5450 | 918.1000 | 914.1700 | 909.9780 | 912.0740 |
| Thursday 2 December 2021 (02/12/2021) | 912.4820 | 910.4920 | 911.6040 | 910.2360 | 910.9200 |
| Wednesday 1 December 2021 (01/12/2021) | 901.0900 | 912.3520 | 908.9780 | 897.0080 | 902.9930 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 914.9000 | 901.1130 | 919.2700 | 901.3530 | 910.3115 |
| Monday 29 November 2021 (29/11/2021) | 900.4520 | 914.9300 | 908.4860 | 902.7310 | 905.6085 |
| Friday 26 November 2021 (26/11/2021) | 875.4310 | 901.7300 | 891.1720 | 886.5490 | 888.8605 |
| Thursday 25 November 2021 (25/11/2021) | 872.2610 | 875.3610 | 875.6030 | 871.3970 | 873.5000 |
| Wednesday 24 November 2021 (24/11/2021) | 872.3340 | 872.2750 | 869.9650 | 868.1630 | 869.0640 |
| Tuesday 23 November 2021 (23/11/2021) | 870.1560 | 872.3440 | 871.2240 | 867.1790 | 869.2015 |
| Monday 22 November 2021 (22/11/2021) | 892.8470 | 870.1450 | 891.3700 | 872.1700 | 881.7700 |
| Friday 19 November 2021 (19/11/2021) | 900.2110 | 893.7220 | 898.4630 | 896.7940 | 897.6285 |
| Thursday 18 November 2021 (18/11/2021) | 894.5300 | 900.2630 | 902.2970 | 894.9600 | 898.6285 |
| Wednesday 17 November 2021 (17/11/2021) | 873.1180 | 894.6270 | 891.8480 | 872.6560 | 882.2520 |
| Tuesday 16 November 2021 (16/11/2021) | 862.9270 | 873.0530 | 873.4720 | 863.8610 | 868.6665 |
| Monday 15 November 2021 (15/11/2021) | 869.7150 | 862.9350 | 869.5910 | 867.4630 | 868.5270 |
| Friday 12 November 2021 (12/11/2021) | 863.2930 | 870.1590 | 869.1220 | 862.6420 | 865.8820 |
| Thursday 11 November 2021 (11/11/2021) | 866.4520 | 863.1940 | 863.2600 | 861.0230 | 862.1415 |
| Wednesday 10 November 2021 (10/11/2021) | 871.3140 | 866.4590 | 868.8180 | 866.4430 | 867.6305 |
| Tuesday 9 November 2021 (09/11/2021) | 880.6180 | 871.3010 | 879.6040 | 870.2190 | 874.9115 |
| Monday 8 November 2021 (08/11/2021) | 888.6300 | 880.4900 | 884.9620 | 883.7880 | 884.3750 |
| Friday 5 November 2021 (05/11/2021) | 892.1930 | 889.5820 | 890.3620 | 890.1990 | 890.2805 |
| Thursday 4 November 2021 (04/11/2021) | 892.8540 | 892.1530 | 892.6770 | 892.5140 | 892.5955 |
| Wednesday 3 November 2021 (03/11/2021) | 889.5320 | 892.8460 | 893.6110 | 892.4910 | 893.0510 |
| Tuesday 2 November 2021 (02/11/2021) | 893.7590 | 889.4960 | 892.4320 | 891.9290 | 892.1805 |
| Monday 1 November 2021 (01/11/2021) | 887.9350 | 893.7060 | 893.3440 | 887.7290 | 890.5365 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 884.3000 | 889.6550 | 887.4640 | 885.7480 | 886.6060 |
| Thursday 28 October 2021 (28/10/2021) | 877.6780 | 884.1870 | 880.5700 | 879.5210 | 880.0455 |
| Wednesday 27 October 2021 (27/10/2021) | 874.3750 | 877.6350 | 875.8890 | 874.8660 | 875.3775 |
| Tuesday 26 October 2021 (26/10/2021) | 878.5590 | 874.4090 | 878.4210 | 875.5800 | 877.0005 |
| Monday 25 October 2021 (25/10/2021) | 890.0850 | 878.5510 | 888.1390 | 882.8980 | 885.5185 |
| Friday 22 October 2021 (22/10/2021) | 891.1440 | 891.2060 | 891.0440 | 889.9190 | 890.4815 |
| Thursday 21 October 2021 (21/10/2021) | 886.0630 | 891.1160 | 888.8390 | 887.2070 | 888.0230 |
| Wednesday 20 October 2021 (20/10/2021) | 878.1620 | 886.0650 | 882.5320 | 878.8070 | 880.6695 |
| Tuesday 19 October 2021 (19/10/2021) | 885.0990 | 878.1400 | 886.7200 | 882.3710 | 884.5455 |
| Monday 18 October 2021 (18/10/2021) | 890.8250 | 885.0300 | 890.7420 | 885.6430 | 888.1925 |
| Friday 15 October 2021 (15/10/2021) | 894.5610 | 892.3140 | 897.6610 | 894.8910 | 896.2760 |
| Thursday 14 October 2021 (14/10/2021) | 882.7430 | 894.5260 | 893.7450 | 880.1770 | 886.9610 |
| Wednesday 13 October 2021 (13/10/2021) | 884.7680 | 882.7520 | 886.6540 | 882.6490 | 884.6515 |
| Tuesday 12 October 2021 (12/10/2021) | 888.7950 | 884.8050 | 891.9370 | 886.2820 | 889.1095 |
| Monday 11 October 2021 (11/10/2021) | 889.8940 | 888.8100 | 888.9650 | 888.9310 | 888.9480 |
| Friday 8 October 2021 (08/10/2021) | 874.6670 | 890.6400 | 887.1930 | 875.7000 | 881.4465 |
| Thursday 7 October 2021 (07/10/2021) | 877.4060 | 874.6610 | 877.8520 | 876.5510 | 877.2015 |
| Wednesday 6 October 2021 (06/10/2021) | 874.5560 | 877.4300 | 877.5010 | 873.8020 | 875.6515 |
| Tuesday 5 October 2021 (05/10/2021) | 872.0760 | 874.4640 | 876.5430 | 871.9010 | 874.2220 |
| Monday 4 October 2021 (04/10/2021) | 863.4280 | 872.1040 | 870.9200 | 866.0650 | 868.4925 |
| Friday 1 October 2021 (01/10/2021) | 870.5440 | 863.2260 | 868.5290 | 868.4270 | 868.4780 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 866.6430 | 870.5380 | 871.8630 | 867.8460 | 869.8545 |
| Wednesday 29 September 2021 (29/09/2021) | 864.1520 | 866.6290 | 865.5620 | 861.9260 | 863.7440 |
| Tuesday 28 September 2021 (28/09/2021) | 857.6360 | 864.1650 | 859.6940 | 855.3940 | 857.5440 |
| Monday 27 September 2021 (27/09/2021) | 859.0810 | 857.6200 | 858.9940 | 858.2520 | 858.6230 |
| Friday 24 September 2021 (24/09/2021) | 850.4160 | 857.9510 | 853.4940 | 852.7080 | 853.1010 |
| Thursday 23 September 2021 (23/09/2021) | 851.9340 | 850.4430 | 853.7800 | 853.3720 | 853.5760 |
| Wednesday 22 September 2021 (22/09/2021) | 851.5010 | 851.9280 | 852.2830 | 848.9180 | 850.6005 |
| Tuesday 21 September 2021 (21/09/2021) | 851.5380 | 851.4950 | 851.0780 | 850.2960 | 850.6870 |
| Monday 20 September 2021 (20/09/2021) | 841.4010 | 851.4970 | 847.1910 | 842.9690 | 845.0800 |
| Friday 17 September 2021 (17/09/2021) | 846.0490 | 842.0770 | 844.0870 | 842.7330 | 843.4100 |
| Thursday 16 September 2021 (16/09/2021) | 846.9970 | 845.9710 | 845.0370 | 844.0900 | 844.5635 |
| Wednesday 15 September 2021 (15/09/2021) | 851.7070 | 847.0490 | 852.4290 | 849.6790 | 851.0540 |
| Tuesday 14 September 2021 (14/09/2021) | 851.7880 | 851.6980 | 852.3420 | 851.9760 | 852.1590 |
| Monday 13 September 2021 (13/09/2021) | 858.9220 | 851.7670 | 855.5040 | 853.2150 | 854.3595 |
| Friday 10 September 2021 (10/09/2021) | 866.0580 | 859.2750 | 864.7660 | 862.0600 | 863.4130 |
| Thursday 9 September 2021 (09/09/2021) | 854.7170 | 866.0390 | 863.2090 | 855.8760 | 859.5425 |
| Wednesday 8 September 2021 (08/09/2021) | 849.0940 | 854.6650 | 855.4290 | 849.7610 | 852.5950 |
| Tuesday 7 September 2021 (07/09/2021) | 842.5250 | 849.1160 | 850.0820 | 843.9670 | 847.0245 |
| Monday 6 September 2021 (06/09/2021) | 839.8930 | 842.4660 | 841.6870 | 838.7500 | 840.2185 |
| Friday 3 September 2021 (03/09/2021) | 841.6550 | 839.9450 | 840.9860 | 840.6720 | 840.8290 |
| Thursday 2 September 2021 (02/09/2021) | 842.7280 | 841.6710 | 841.3540 | 841.0360 | 841.1950 |
| Wednesday 1 September 2021 (01/09/2021) | 851.1430 | 847.0990 | 852.2360 | 840.0070 | 846.1215 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 853.6450 | 848.1110 | 854.9170 | 848.7970 | 851.8570 |
| Monday 30 August 2021 (30/08/2021) | 857.9370 | 853.5830 | 856.6920 | 854.3960 | 855.5440 |
| Friday 27 August 2021 (27/08/2021) | 857.4700 | 860.5540 | 860.5230 | 857.0320 | 858.7775 |
| Thursday 26 August 2021 (26/08/2021) | 858.3160 | 857.4010 | 856.9110 | 855.7730 | 856.3420 |
| Wednesday 25 August 2021 (25/08/2021) | 857.6690 | 858.3110 | 858.0150 | 857.1780 | 857.5965 |
| Tuesday 24 August 2021 (24/08/2021) | 860.7660 | 857.6750 | 858.9700 | 857.1100 | 858.0400 |
| Monday 23 August 2021 (23/08/2021) | 858.6370 | 860.7190 | 857.6220 | 857.1520 | 857.3870 |
| Friday 20 August 2021 (20/08/2021) | 856.5400 | 858.0190 | 857.9890 | 856.6700 | 857.3295 |
| Thursday 19 August 2021 (19/08/2021) | 859.4090 | 856.5830 | 860.8410 | 856.6440 | 858.7425 |
| Wednesday 18 August 2021 (18/08/2021) | 863.8390 | 859.3950 | 864.0900 | 860.4290 | 862.2595 |
| Tuesday 17 August 2021 (17/08/2021) | 862.2730 | 863.8670 | 863.8780 | 863.6820 | 863.7800 |
| Monday 16 August 2021 (16/08/2021) | 846.0490 | 862.2660 | 859.1910 | 851.7260 | 855.4585 |
| Friday 13 August 2021 (13/08/2021) | 839.4200 | 848.4590 | 844.1100 | 842.6310 | 843.3705 |
| Thursday 12 August 2021 (12/08/2021) | 837.1760 | 839.4330 | 837.7210 | 836.3650 | 837.0430 |
| Wednesday 11 August 2021 (11/08/2021) | 844.6810 | 837.1010 | 842.7020 | 838.5450 | 840.6235 |
| Tuesday 10 August 2021 (10/08/2021) | 853.7080 | 844.6780 | 851.7390 | 844.3300 | 848.0345 |
| Monday 9 August 2021 (09/08/2021) | 862.5800 | 853.5050 | 864.9150 | 855.7500 | 860.3325 |
| Friday 6 August 2021 (06/08/2021) | 859.0670 | 862.6610 | 863.0620 | 857.5380 | 860.3000 |
| Thursday 5 August 2021 (05/08/2021) | 854.4200 | 859.0640 | 859.8020 | 854.1670 | 856.9845 |
| Wednesday 4 August 2021 (04/08/2021) | 859.0580 | 854.4060 | 857.9770 | 855.8510 | 856.9140 |
| Tuesday 3 August 2021 (03/08/2021) | 849.5490 | 859.0860 | 860.1170 | 850.5930 | 855.3550 |
| Monday 2 August 2021 (02/08/2021) | 833.9130 | 849.5140 | 845.7550 | 833.8350 | 839.7950 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 839.3290 | 836.3470 | 839.4390 | 837.0060 | 838.2225 |
| Thursday 29 July 2021 (29/07/2021) | 837.7760 | 839.2450 | 838.0440 | 836.1860 | 837.1150 |
| Wednesday 28 July 2021 (28/07/2021) | 840.2430 | 837.7050 | 842.1190 | 837.9110 | 840.0150 |
| Tuesday 27 July 2021 (27/07/2021) | 830.2970 | 840.2240 | 839.6170 | 828.9240 | 834.2705 |
| Monday 26 July 2021 (26/07/2021) | 827.1710 | 830.3060 | 835.1780 | 830.2540 | 832.7160 |
| Friday 23 July 2021 (23/07/2021) | 820.4120 | 829.7460 | 827.2550 | 820.0470 | 823.6510 |
| Thursday 22 July 2021 (22/07/2021) | 820.4170 | 820.4070 | 820.1520 | 820.0860 | 820.1190 |
| Wednesday 21 July 2021 (21/07/2021) | 823.2820 | 820.4320 | 823.6460 | 820.6710 | 822.1585 |
| Tuesday 20 July 2021 (20/07/2021) | 828.6140 | 823.2690 | 827.8310 | 823.2160 | 825.5235 |
| Monday 19 July 2021 (19/07/2021) | 824.2840 | 828.5490 | 824.2920 | 823.4970 | 823.8945 |
| Friday 16 July 2021 (16/07/2021) | 825.0320 | 824.6180 | 823.6140 | 822.9330 | 823.2735 |
| Thursday 15 July 2021 (15/07/2021) | 815.1480 | 825.0230 | 822.6420 | 816.1160 | 819.3790 |
| Wednesday 14 July 2021 (14/07/2021) | 816.9900 | 815.1350 | 815.4310 | 814.9070 | 815.1690 |
| Tuesday 13 July 2021 (13/07/2021) | 813.4230 | 816.7710 | 815.6550 | 812.2700 | 813.9625 |
| Monday 12 July 2021 (12/07/2021) | 819.6850 | 813.3900 | 818.5540 | 813.5890 | 816.0715 |
| Friday 9 July 2021 (09/07/2021) | 823.5530 | 819.4990 | 822.5390 | 821.2150 | 821.8770 |
| Thursday 8 July 2021 (08/07/2021) | 809.3310 | 823.5650 | 819.2110 | 813.0120 | 816.1115 |
| Wednesday 7 July 2021 (07/07/2021) | 808.4240 | 809.2960 | 812.6710 | 810.5280 | 811.5995 |
| Tuesday 6 July 2021 (06/07/2021) | 798.5600 | 808.4020 | 806.5980 | 800.0490 | 803.3235 |
| Monday 5 July 2021 (05/07/2021) | 797.9220 | 798.5460 | 798.9510 | 797.0720 | 798.0115 |
| Friday 2 July 2021 (02/07/2021) | 800.3000 | 799.3480 | 799.2180 | 794.3370 | 796.7775 |
| Thursday 1 July 2021 (01/07/2021) | 792.1300 | 800.3190 | 796.7730 | 790.7290 | 793.7510 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 790.7690 | 792.1210 | 793.1230 | 786.5560 | 789.8395 |
| Tuesday 29 June 2021 (29/06/2021) | 799.1830 | 790.8410 | 799.8120 | 790.6670 | 795.2395 |
| Monday 28 June 2021 (28/06/2021) | 798.3740 | 799.1430 | 799.5540 | 797.7610 | 798.6575 |
| Friday 25 June 2021 (25/06/2021) | 800.2330 | 800.1670 | 799.9280 | 798.4260 | 799.1770 |
| Thursday 24 June 2021 (24/06/2021) | 801.9930 | 800.2660 | 800.4500 | 794.3810 | 797.4155 |
| Wednesday 23 June 2021 (23/06/2021) | 808.0100 | 801.9720 | 807.0170 | 800.1450 | 803.5810 |
| Tuesday 22 June 2021 (22/06/2021) | 814.5800 | 807.9880 | 821.4890 | 810.4550 | 815.9720 |
| Monday 21 June 2021 (21/06/2021) | 811.9810 | 814.5680 | 813.9520 | 811.6330 | 812.7925 |
| Friday 18 June 2021 (18/06/2021) | 805.2800 | 812.9610 | 809.5830 | 805.3730 | 807.4780 |
| Thursday 17 June 2021 (17/06/2021) | 803.8270 | 805.0480 | 804.2990 | 802.0800 | 803.1895 |
| Wednesday 16 June 2021 (16/06/2021) | 809.7470 | 803.8320 | 808.3030 | 808.1470 | 808.2250 |
| Tuesday 15 June 2021 (15/06/2021) | 799.7450 | 809.7300 | 806.1460 | 800.2390 | 803.1925 |
| Monday 14 June 2021 (14/06/2021) | 803.2350 | 799.7630 | 802.9730 | 800.3100 | 801.6415 |
| Friday 11 June 2021 (11/06/2021) | 804.7210 | 805.2530 | 803.6880 | 801.7370 | 802.7125 |
| Thursday 10 June 2021 (10/06/2021) | 803.9330 | 804.7520 | 804.6460 | 803.7640 | 804.2050 |
| Wednesday 9 June 2021 (09/06/2021) | 800.4140 | 803.9330 | 801.5060 | 800.3950 | 800.9505 |
| Tuesday 8 June 2021 (08/06/2021) | 798.2240 | 800.3610 | 799.1860 | 798.6830 | 798.9345 |
| Monday 7 June 2021 (07/06/2021) | 798.9610 | 798.2140 | 799.1390 | 798.1520 | 798.6455 |
| Friday 4 June 2021 (04/06/2021) | 796.0850 | 799.7660 | 796.3330 | 795.9030 | 796.1180 |
| Thursday 3 June 2021 (03/06/2021) | 800.7310 | 796.0940 | 799.8150 | 796.2020 | 798.0085 |
| Wednesday 2 June 2021 (02/06/2021) | 812.4920 | 800.6810 | 808.1850 | 801.3080 | 804.7465 |
| Tuesday 1 June 2021 (01/06/2021) | 804.4070 | 812.3690 | 805.6960 | 804.2450 | 804.9705 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 805.4800 | 804.3570 | 804.6020 | 801.5220 | 803.0620 |
| Friday 28 May 2021 (28/05/2021) | 808.5130 | 805.0990 | 806.4200 | 805.5710 | 805.9955 |
| Thursday 27 May 2021 (27/05/2021) | 813.2500 | 808.5510 | 813.6230 | 813.0740 | 813.3485 |
| Wednesday 26 May 2021 (26/05/2021) | 820.6360 | 813.2440 | 819.0320 | 814.5330 | 816.7825 |
| Tuesday 25 May 2021 (25/05/2021) | 814.1740 | 820.5750 | 819.6400 | 816.4690 | 818.0545 |
| Monday 24 May 2021 (24/05/2021) | 802.5460 | 814.1990 | 812.8740 | 803.6980 | 808.2860 |
| Friday 21 May 2021 (21/05/2021) | 803.7710 | 803.6070 | 804.0700 | 800.8410 | 802.4555 |
| Thursday 20 May 2021 (20/05/2021) | 791.5100 | 803.7520 | 801.2030 | 791.3800 | 796.2915 |
| Wednesday 19 May 2021 (19/05/2021) | 794.0050 | 791.5260 | 795.2450 | 792.3170 | 793.7810 |
| Tuesday 18 May 2021 (18/05/2021) | 792.7420 | 793.9310 | 795.3320 | 794.3270 | 794.8295 |
| Monday 17 May 2021 (17/05/2021) | 776.4860 | 792.6860 | 793.6570 | 773.4990 | 783.5780 |
| Friday 14 May 2021 (14/05/2021) | 781.5830 | 776.8180 | 782.2160 | 777.7880 | 780.0020 |
| Thursday 13 May 2021 (13/05/2021) | 778.7240 | 781.5880 | 780.4420 | 779.6020 | 780.0220 |
| Wednesday 12 May 2021 (12/05/2021) | 777.6500 | 778.7480 | 778.9900 | 777.7070 | 778.3485 |
| Tuesday 11 May 2021 (11/05/2021) | 773.7200 | 777.6100 | 777.3050 | 774.1550 | 775.7300 |
| Monday 10 May 2021 (10/05/2021) | 772.2190 | 773.7110 | 773.0440 | 772.2190 | 772.6315 |
| Friday 7 May 2021 (07/05/2021) | 772.1740 | 772.9050 | 770.7390 | 768.9890 | 769.8640 |
| Thursday 6 May 2021 (06/05/2021) | 772.8690 | 772.1000 | 772.2360 | 771.5180 | 771.8770 |
| Wednesday 5 May 2021 (05/05/2021) | 770.6350 | 772.8830 | 769.9540 | 767.5610 | 768.7575 |
| Tuesday 4 May 2021 (04/05/2021) | 773.3390 | 770.6230 | 772.2830 | 770.6670 | 771.4750 |
| Monday 3 May 2021 (03/05/2021) | 778.6250 | 773.3100 | 777.4130 | 777.1910 | 777.3020 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 780.8800 | 778.6990 | 780.5010 | 777.1930 | 778.8470 |
| Thursday 29 April 2021 (29/04/2021) | 766.3730 | 780.8970 | 777.7470 | 766.4460 | 772.0965 |
| Wednesday 28 April 2021 (28/04/2021) | 768.1960 | 766.3920 | 766.7560 | 764.4440 | 765.6000 |
| Tuesday 27 April 2021 (27/04/2021) | 771.7060 | 768.1600 | 770.2570 | 767.7410 | 768.9990 |
| Monday 26 April 2021 (26/04/2021) | 780.2580 | 771.7420 | 780.0570 | 772.5340 | 776.2955 |
| Friday 23 April 2021 (23/04/2021) | 771.4030 | 781.0990 | 777.8150 | 772.1440 | 774.9795 |
| Thursday 22 April 2021 (22/04/2021) | 762.0060 | 771.4210 | 767.1910 | 764.9770 | 766.0840 |
| Wednesday 21 April 2021 (21/04/2021) | 761.3490 | 762.0500 | 760.0570 | 759.1850 | 759.6210 |
| Tuesday 20 April 2021 (20/04/2021) | 765.8790 | 761.3650 | 765.4940 | 761.3530 | 763.4235 |
| Monday 19 April 2021 (19/04/2021) | 763.9250 | 765.6400 | 766.0210 | 765.4100 | 765.7155 |
| Friday 16 April 2021 (16/04/2021) | 757.7100 | 764.4840 | 765.4220 | 759.6710 | 762.5465 |
| Thursday 15 April 2021 (15/04/2021) | 769.3980 | 757.7600 | 768.0290 | 758.3450 | 763.1870 |
| Wednesday 14 April 2021 (14/04/2021) | 769.7920 | 769.3620 | 768.0040 | 767.2220 | 767.6130 |
| Tuesday 13 April 2021 (13/04/2021) | 774.3530 | 769.8000 | 770.4330 | 769.1180 | 769.7755 |
| Monday 12 April 2021 (12/04/2021) | 772.5530 | 774.2880 | 770.7890 | 767.1080 | 768.9485 |
| Friday 9 April 2021 (09/04/2021) | 766.5550 | 768.9460 | 767.9480 | 766.3100 | 767.1290 |
| Thursday 8 April 2021 (08/04/2021) | 768.0160 | 766.5020 | 768.3450 | 765.4780 | 766.9115 |
| Wednesday 7 April 2021 (07/04/2021) | 771.6640 | 767.9980 | 771.1210 | 769.0830 | 770.1020 |
| Tuesday 6 April 2021 (06/04/2021) | 771.6900 | 771.6880 | 770.6510 | 769.6380 | 770.1445 |
| Monday 5 April 2021 (05/04/2021) | 761.2160 | 771.7580 | 768.2180 | 759.7380 | 763.9780 |
| Friday 2 April 2021 (02/04/2021) | 761.5620 | 760.7730 | 762.3770 | 761.5140 | 761.9455 |
| Thursday 1 April 2021 (01/04/2021) | 763.7390 | 761.5930 | 760.8650 | 760.2730 | 760.5690 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 774.3120 | 763.7170 | 771.4050 | 766.4000 | 768.9025 |
| Tuesday 30 March 2021 (30/03/2021) | 781.9080 | 774.2820 | 780.7740 | 774.3980 | 777.5860 |
| Monday 29 March 2021 (29/03/2021) | 780.4320 | 781.7790 | 785.4280 | 780.5740 | 783.0010 |
| Friday 26 March 2021 (26/03/2021) | 771.9200 | 781.1030 | 778.3250 | 773.3820 | 775.8535 |
| Thursday 25 March 2021 (25/03/2021) | 777.8720 | 771.7740 | 778.5830 | 777.7130 | 778.1480 |
| Wednesday 24 March 2021 (24/03/2021) | 774.1470 | 777.8630 | 776.1960 | 772.3860 | 774.2910 |
| Tuesday 23 March 2021 (23/03/2021) | 776.4830 | 774.1330 | 774.3030 | 771.9560 | 773.1295 |
| Monday 22 March 2021 (22/03/2021) | 768.3480 | 776.4750 | 772.5510 | 771.8810 | 772.2160 |
| Friday 19 March 2021 (19/03/2021) | 778.4390 | 767.7580 | 776.5160 | 768.3230 | 772.4195 |
| Thursday 18 March 2021 (18/03/2021) | 783.2530 | 778.4930 | 784.1100 | 778.1500 | 781.1300 |
| Wednesday 17 March 2021 (17/03/2021) | 787.4770 | 783.2750 | 788.5950 | 785.3490 | 786.9720 |
| Tuesday 16 March 2021 (16/03/2021) | 779.6010 | 787.4860 | 784.6490 | 781.1610 | 782.9050 |
| Monday 15 March 2021 (15/03/2021) | 779.7950 | 779.6200 | 778.3780 | 778.1810 | 778.2795 |
| Friday 12 March 2021 (12/03/2021) | 772.1830 | 779.5770 | 776.9570 | 769.1670 | 773.0620 |
| Thursday 11 March 2021 (11/03/2021) | 779.6390 | 772.1630 | 779.6530 | 773.7830 | 776.7180 |
| Wednesday 10 March 2021 (10/03/2021) | 792.6970 | 779.6260 | 788.9680 | 782.2890 | 785.6285 |
| Tuesday 9 March 2021 (09/03/2021) | 786.3060 | 792.6910 | 787.8250 | 786.2130 | 787.0190 |
| Monday 8 March 2021 (08/03/2021) | 789.8390 | 786.2500 | 792.9350 | 789.6090 | 791.2720 |
| Friday 5 March 2021 (05/03/2021) | 788.5420 | 788.5070 | 788.9360 | 788.2050 | 788.5705 |
| Thursday 4 March 2021 (04/03/2021) | 791.1630 | 788.4220 | 791.1360 | 788.1280 | 789.6320 |
| Wednesday 3 March 2021 (03/03/2021) | 798.0080 | 791.1480 | 797.2580 | 796.3060 | 796.7820 |
| Tuesday 2 March 2021 (02/03/2021) | 790.3300 | 798.0390 | 798.0410 | 789.3720 | 793.7065 |
| Monday 1 March 2021 (01/03/2021) | 796.6660 | 790.3380 | 793.0610 | 792.4350 | 792.7480 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 791.6660 | 797.3640 | 799.5320 | 791.7780 | 795.6550 |
| Thursday 25 February 2021 (25/02/2021) | 773.3020 | 791.6270 | 784.5970 | 781.5100 | 783.0535 |
| Wednesday 24 February 2021 (24/02/2021) | 778.6330 | 773.2970 | 775.6110 | 775.1990 | 775.4050 |
| Tuesday 23 February 2021 (23/02/2021) | 789.4010 | 778.6300 | 789.4700 | 780.4580 | 784.9640 |
| Monday 22 February 2021 (22/02/2021) | 790.1460 | 789.3990 | 790.2430 | 789.8200 | 790.0315 |
| Friday 19 February 2021 (19/02/2021) | 793.8570 | 791.9000 | 791.3730 | 790.5100 | 790.9415 |
| Thursday 18 February 2021 (18/02/2021) | 793.8550 | 793.8170 | 794.5210 | 793.5200 | 794.0205 |
| Wednesday 17 February 2021 (17/02/2021) | 805.6720 | 793.8360 | 803.1250 | 797.8070 | 800.4660 |
| Tuesday 16 February 2021 (16/02/2021) | 808.6720 | 805.5430 | 807.9300 | 804.6210 | 806.2755 |
| Monday 15 February 2021 (15/02/2021) | 809.4530 | 808.5780 | 809.8870 | 807.9350 | 808.9110 |
| Friday 12 February 2021 (12/02/2021) | 816.3020 | 810.0300 | 813.0290 | 811.8150 | 812.4220 |
| Thursday 11 February 2021 (11/02/2021) | 814.3490 | 816.2740 | 814.7060 | 811.5460 | 813.1260 |
| Wednesday 10 February 2021 (10/02/2021) | 823.6120 | 814.3420 | 824.3860 | 813.9640 | 819.1750 |
| Tuesday 9 February 2021 (09/02/2021) | 818.9650 | 823.6220 | 821.5710 | 818.2240 | 819.8975 |
| Monday 8 February 2021 (08/02/2021) | 821.8140 | 818.9070 | 821.2640 | 817.4610 | 819.3625 |
| Friday 5 February 2021 (05/02/2021) | 813.8420 | 822.4960 | 820.5980 | 814.6920 | 817.6450 |
| Thursday 4 February 2021 (04/02/2021) | 815.1310 | 813.8090 | 816.7610 | 813.1200 | 814.9405 |
| Wednesday 3 February 2021 (03/02/2021) | 816.4890 | 815.1080 | 815.9040 | 812.6430 | 814.2735 |
| Tuesday 2 February 2021 (02/02/2021) | 818.8100 | 816.4530 | 819.4890 | 816.1990 | 817.8440 |
| Monday 1 February 2021 (01/02/2021) | 825.2980 | 818.7630 | 821.5220 | 817.2740 | 819.3980 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 828.6930 | 824.7040 | 828.0590 | 826.8490 | 827.4540 |
| Thursday 28 January 2021 (28/01/2021) | 831.6080 | 828.6260 | 833.3050 | 831.0910 | 832.1980 |
| Wednesday 27 January 2021 (27/01/2021) | 827.4120 | 831.6110 | 830.1240 | 827.2500 | 828.6870 |
| Tuesday 26 January 2021 (26/01/2021) | 825.2580 | 827.3580 | 825.9640 | 824.5290 | 825.2465 |
| Monday 25 January 2021 (25/01/2021) | 821.9130 | 825.2500 | 826.9940 | 820.8850 | 823.9395 |
| Friday 22 January 2021 (22/01/2021) | 810.7630 | 822.3700 | 819.2790 | 811.4450 | 815.3620 |
| Thursday 21 January 2021 (21/01/2021) | 812.5710 | 810.6640 | 813.4970 | 806.1450 | 809.8210 |
| Wednesday 20 January 2021 (20/01/2021) | 830.2690 | 812.4950 | 828.7660 | 813.3090 | 821.0375 |
| Tuesday 19 January 2021 (19/01/2021) | 824.4190 | 830.2320 | 829.9350 | 822.9820 | 826.4585 |
| Monday 18 January 2021 (18/01/2021) | 824.5480 | 824.4280 | 826.3160 | 824.6580 | 825.4870 |
| Friday 15 January 2021 (15/01/2021) | 818.3690 | 824.5110 | 824.2500 | 820.4490 | 822.3495 |
| Thursday 14 January 2021 (14/01/2021) | 831.3860 | 818.3690 | 830.5230 | 822.7630 | 826.6430 |
| Wednesday 13 January 2021 (13/01/2021) | 818.3900 | 831.3610 | 835.2450 | 819.1130 | 827.1790 |
| Tuesday 12 January 2021 (12/01/2021) | 808.4260 | 818.3310 | 816.7720 | 809.2430 | 813.0075 |
| Monday 11 January 2021 (11/01/2021) | 807.0630 | 808.3970 | 809.1940 | 802.6220 | 805.9080 |
| Friday 8 January 2021 (08/01/2021) | 805.5650 | 804.4640 | 805.6370 | 802.0450 | 803.8410 |
| Thursday 7 January 2021 (07/01/2021) | 793.2080 | 805.5780 | 804.9260 | 792.2370 | 798.5815 |
| Wednesday 6 January 2021 (06/01/2021) | 792.2750 | 793.1840 | 793.2290 | 790.8910 | 792.0600 |
| Tuesday 5 January 2021 (05/01/2021) | 799.6220 | 792.2850 | 799.7480 | 795.2100 | 797.4790 |
| Monday 4 January 2021 (04/01/2021) | 803.9930 | 799.6520 | 804.1970 | 799.1640 | 801.6805 |
| Friday 1 January 2021 (01/01/2021) | 807.3050 | 803.1950 | 807.1410 | 805.2630 | 806.2020 |