Swiss Franc-Chilean Peso History: 2020

Go

Daily CHF/CLP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 905.439, reached on 09/03/2020

The lowest level of 2020 was 756.765 reached 01/01/2020

The average level of 2020 was 843.9286

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '20750800850900950Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
807.3050
803.1950
807.1410
805.2630
806.2020
Wednesday 30 December 2020 (30/12/2020)
809.9510
807.2900
809.8690
807.6720
808.7705
Tuesday 29 December 2020 (29/12/2020)
801.4690
810.0000
805.7220
803.0340
804.3780
Monday 28 December 2020 (28/12/2020)
803.8230
801.4680
803.1440
800.0670
801.6055
Friday 25 December 2020 (25/12/2020)
804.3310
801.8570
802.9350
801.9930
802.4640
Thursday 24 December 2020 (24/12/2020)
804.3310
801.8570
802.9350
801.9930
802.4640
Wednesday 23 December 2020 (23/12/2020)
813.2390
804.3370
810.4970
806.5410
808.5190
Tuesday 22 December 2020 (22/12/2020)
819.1900
813.2790
821.1340
814.9590
818.0465
Monday 21 December 2020 (21/12/2020)
819.0010
819.1500
818.5170
814.8020
816.6595
Friday 18 December 2020 (18/12/2020)
816.9310
819.8320
817.2470
816.2460
816.7465
Thursday 17 December 2020 (17/12/2020)
829.5350
816.9450
827.3960
819.7220
823.5590
Wednesday 16 December 2020 (16/12/2020)
831.3870
829.4250
830.3010
829.5150
829.9080
Tuesday 15 December 2020 (15/12/2020)
828.9730
831.3920
831.0090
830.7720
830.8905
Monday 14 December 2020 (14/12/2020)
826.0440
828.9910
827.9370
827.2840
827.6105
Friday 11 December 2020 (11/12/2020)
830.1750
826.0420
828.8370
826.1630
827.5000
Thursday 10 December 2020 (10/12/2020)
835.7800
830.2360
835.7090
828.9990
832.3540
Wednesday 9 December 2020 (09/12/2020)
838.0260
835.7740
836.8780
834.0640
835.4710
Tuesday 8 December 2020 (08/12/2020)
836.7660
838.0350
836.6180
836.0890
836.3535
Monday 7 December 2020 (07/12/2020)
834.9920
836.7850
834.8220
834.0140
834.4180
Friday 4 December 2020 (04/12/2020)
843.3240
834.2530
840.0340
835.7270
837.8805
Thursday 3 December 2020 (03/12/2020)
845.5310
843.3490
844.7620
844.3980
844.5800
Wednesday 2 December 2020 (02/12/2020)
845.0020
845.4450
844.8510
842.5400
843.6955
Tuesday 1 December 2020 (01/12/2020)
838.5660
844.9340
841.7720
841.4360
841.6040

November

Monday 30 November 2020 (30/11/2020)
849.8920
838.5600
847.3070
844.9970
846.1520
Friday 27 November 2020 (27/11/2020)
845.4060
849.4680
846.2080
844.8770
845.5425
Thursday 26 November 2020 (26/11/2020)
842.0000
845.4120
844.5200
842.6500
843.5850
Wednesday 25 November 2020 (25/11/2020)
849.4840
842.0070
849.5410
842.9900
846.2655
Tuesday 24 November 2020 (24/11/2020)
848.5910
849.4920
848.9730
845.2560
847.1145
Monday 23 November 2020 (23/11/2020)
838.7990
848.5650
846.2420
839.9380
843.0900
Friday 20 November 2020 (20/11/2020)
834.2850
840.0400
837.9990
832.3130
835.1560
Thursday 19 November 2020 (19/11/2020)
832.5380
834.2820
832.8080
832.0390
832.4235
Wednesday 18 November 2020 (18/11/2020)
837.8450
832.5310
836.7590
832.8890
834.8240
Tuesday 17 November 2020 (17/11/2020)
840.8590
837.7880
843.9110
840.5240
842.2175
Monday 16 November 2020 (16/11/2020)
840.2580
840.8080
840.5520
840.4090
840.4805
Friday 13 November 2020 (13/11/2020)
832.4050
842.0190
839.6660
832.5120
836.0890
Thursday 12 November 2020 (12/11/2020)
823.5060
832.4110
828.5400
823.3910
825.9655
Wednesday 11 November 2020 (11/11/2020)
825.1120
823.4700
823.7110
822.7680
823.2395
Tuesday 10 November 2020 (10/11/2020)
829.5380
825.1140
831.0770
830.6420
830.8595
Monday 9 November 2020 (09/11/2020)
835.3700
829.4880
835.7630
829.1540
832.4585
Friday 6 November 2020 (06/11/2020)
836.7760
835.6340
841.2140
837.3550
839.2845
Thursday 5 November 2020 (05/11/2020)
827.5360
836.8490
835.7660
828.2280
831.9970
Wednesday 4 November 2020 (04/11/2020)
833.4720
827.5800
833.5750
828.3220
830.9485
Tuesday 3 November 2020 (03/11/2020)
835.5620
833.5630
836.0860
830.3510
833.2185
Monday 2 November 2020 (02/11/2020)
843.7890
835.5560
841.4850
838.7320
840.1085

October

Friday 30 October 2020 (30/10/2020)
843.0340
844.3670
844.5830
842.0300
843.3065
Thursday 29 October 2020 (29/10/2020)
849.8350
843.0330
848.5670
842.2690
845.4180
Wednesday 28 October 2020 (28/10/2020)
851.2660
849.7390
850.8230
849.3940
850.1085
Tuesday 27 October 2020 (27/10/2020)
854.0930
851.3300
852.6480
851.3590
852.0035
Monday 26 October 2020 (26/10/2020)
855.9940
854.0850
859.7600
858.2200
858.9900
Friday 23 October 2020 (23/10/2020)
859.6490
858.7200
858.9260
857.9850
858.4555
Thursday 22 October 2020 (22/10/2020)
865.3360
859.6190
864.4920
859.1630
861.8275
Wednesday 21 October 2020 (21/10/2020)
866.7750
865.2860
867.0840
866.4290
866.7565
Tuesday 20 October 2020 (20/10/2020)
866.0690
866.7850
866.0550
866.0380
866.0465
Monday 19 October 2020 (19/10/2020)
867.4420
866.0860
868.8680
865.5510
867.2095
Friday 16 October 2020 (16/10/2020)
879.5980
868.3150
878.4070
871.4370
874.9220
Thursday 15 October 2020 (15/10/2020)
874.7860
879.5910
877.6230
874.6670
876.1450
Wednesday 14 October 2020 (14/10/2020)
873.6190
874.7800
875.3230
874.0590
874.6910
Tuesday 13 October 2020 (13/10/2020)
876.8410
873.6110
875.0580
873.5810
874.3195
Monday 12 October 2020 (12/10/2020)
872.2420
876.7790
875.8230
872.9340
874.3785
Friday 9 October 2020 (09/10/2020)
870.9000
874.0780
873.4870
873.4570
873.4720
Thursday 8 October 2020 (08/10/2020)
866.6370
870.8840
868.6610
864.4230
866.5420
Wednesday 7 October 2020 (07/10/2020)
870.8610
866.5560
870.6390
868.2940
869.4665
Tuesday 6 October 2020 (06/10/2020)
873.3180
870.8560
872.3100
871.2760
871.7930
Monday 5 October 2020 (05/10/2020)
858.7380
873.2890
871.6310
861.1630
866.3970
Friday 2 October 2020 (02/10/2020)
857.1510
858.4590
858.2590
855.7470
857.0030
Thursday 1 October 2020 (01/10/2020)
852.6570
857.1630
853.5800
852.5330
853.0565

September

Wednesday 30 September 2020 (30/09/2020)
853.7370
852.5760
855.7520
852.4580
854.1050
Tuesday 29 September 2020 (29/09/2020)
849.2560
853.7690
851.4850
849.6260
850.5555
Monday 28 September 2020 (28/09/2020)
848.5210
849.2860
849.5110
849.2040
849.3575
Friday 25 September 2020 (25/09/2020)
845.2030
849.6610
847.1700
845.4430
846.3065
Thursday 24 September 2020 (24/09/2020)
847.7970
845.2030
852.3750
848.2650
850.3200
Wednesday 23 September 2020 (23/09/2020)
845.6400
847.7820
845.9950
845.1180
845.5565
Tuesday 22 September 2020 (22/09/2020)
846.8990
845.6700
844.7990
844.4220
844.6105
Monday 21 September 2020 (21/09/2020)
837.6140
846.9160
841.2130
837.6520
839.4325
Friday 18 September 2020 (18/09/2020)
838.2810
837.6620
837.8930
837.1310
837.5120
Thursday 17 September 2020 (17/09/2020)
835.7690
838.2830
838.0940
836.0340
837.0640
Wednesday 16 September 2020 (16/09/2020)
840.5850
835.7690
841.6720
837.9870
839.8295
Tuesday 15 September 2020 (15/09/2020)
842.7010
840.5650
843.2580
838.1760
840.7170
Monday 14 September 2020 (14/09/2020)
847.0730
842.6950
848.3120
846.4830
847.3975
Friday 11 September 2020 (11/09/2020)
849.4940
847.2970
848.5730
845.8680
847.2205
Thursday 10 September 2020 (10/09/2020)
840.3650
849.4930
848.7840
841.4200
845.1020
Wednesday 9 September 2020 (09/09/2020)
841.9230
840.2470
842.2800
839.1750
840.7275
Tuesday 8 September 2020 (08/09/2020)
846.6930
841.8990
845.5420
842.1680
843.8550
Monday 7 September 2020 (07/09/2020)
845.7080
846.6150
845.7080
842.8370
844.2725
Friday 4 September 2020 (04/09/2020)
853.1520
844.4960
850.3110
847.2760
848.7935
Thursday 3 September 2020 (03/09/2020)
847.2820
853.0660
846.8300
846.7140
846.7720
Wednesday 2 September 2020 (02/09/2020)
848.3780
847.1450
847.4210
846.7910
847.1060
Tuesday 1 September 2020 (01/09/2020)
859.2080
848.3200
855.9260
854.3600
855.1430

August

Monday 31 August 2020 (31/08/2020)
861.9070
859.1950
861.3920
860.1290
860.7605
Friday 28 August 2020 (28/08/2020)
863.1540
862.2660
864.7340
863.6380
864.1860
Thursday 27 August 2020 (27/08/2020)
863.8920
862.9800
864.7840
863.0610
863.9225
Wednesday 26 August 2020 (26/08/2020)
866.0650
863.8860
867.3300
866.8380
867.0840
Tuesday 25 August 2020 (25/08/2020)
862.0430
865.9580
863.2940
862.9910
863.1425
Monday 24 August 2020 (24/08/2020)
869.7630
862.0420
871.2210
860.7970
866.0090
Friday 21 August 2020 (21/08/2020)
867.4180
869.5350
866.2540
864.9770
865.6155
Thursday 20 August 2020 (20/08/2020)
857.3180
867.4330
867.2970
859.6840
863.4905
Wednesday 19 August 2020 (19/08/2020)
879.6760
857.2760
876.1250
861.1050
868.6150
Tuesday 18 August 2020 (18/08/2020)
891.2260
879.6250
889.6310
885.6260
887.6285
Monday 17 August 2020 (17/08/2020)
875.7880
891.0290
888.6760
878.9450
883.8105
Friday 14 August 2020 (14/08/2020)
872.2010
877.5940
875.5670
872.4550
874.0110
Thursday 13 August 2020 (13/08/2020)
868.3650
872.2340
872.9270
869.1840
871.0555
Wednesday 12 August 2020 (12/08/2020)
866.7440
868.1480
868.0410
864.8600
866.4505
Tuesday 11 August 2020 (11/08/2020)
880.4270
866.7350
882.1720
866.3280
874.2500
Monday 10 August 2020 (10/08/2020)
864.4590
880.3030
878.8340
861.4630
870.1485
Friday 7 August 2020 (07/08/2020)
850.0150
864.8170
860.4980
849.7000
855.0990
Thursday 6 August 2020 (06/08/2020)
855.8730
849.9840
859.6380
853.1330
856.3855
Wednesday 5 August 2020 (05/08/2020)
845.0940
855.8570
853.7140
847.9450
850.8295
Tuesday 4 August 2020 (04/08/2020)
826.1180
844.9760
840.4860
830.3260
835.4060
Monday 3 August 2020 (03/08/2020)
828.6480
826.1460
829.6160
824.8530
827.2345

July

Friday 31 July 2020 (31/07/2020)
838.1720
828.7680
835.0940
833.0370
834.0655
Thursday 30 July 2020 (30/07/2020)
830.1480
838.1620
836.6480
828.9860
832.8170
Wednesday 29 July 2020 (29/07/2020)
833.4440
829.9820
835.2060
828.3170
831.7615
Tuesday 28 July 2020 (28/07/2020)
834.7150
833.4200
838.0320
837.0230
837.5275
Monday 27 July 2020 (27/07/2020)
840.5440
834.5970
840.4020
839.1260
839.7640
Friday 24 July 2020 (24/07/2020)
832.4750
841.2190
838.6330
830.0290
834.3310
Thursday 23 July 2020 (23/07/2020)
826.6850
832.4090
828.8760
827.2180
828.0470
Wednesday 22 July 2020 (22/07/2020)
827.5870
826.6550
827.4970
826.5630
827.0300
Tuesday 21 July 2020 (21/07/2020)
836.6010
827.6170
836.9480
827.9450
832.4465
Monday 20 July 2020 (20/07/2020)
837.8640
836.5580
838.8870
836.9040
837.8955
Friday 17 July 2020 (17/07/2020)
834.9010
839.4070
835.6150
835.0640
835.3395
Thursday 16 July 2020 (16/07/2020)
829.5630
834.8040
836.1900
828.2300
832.2100
Wednesday 15 July 2020 (15/07/2020)
837.0530
829.4250
836.5620
834.5390
835.5505
Tuesday 14 July 2020 (14/07/2020)
838.5340
837.0730
840.3600
838.5030
839.4315
Monday 13 July 2020 (13/07/2020)
842.1350
838.4690
843.1020
837.9600
840.5310
Friday 10 July 2020 (10/07/2020)
839.0270
842.5960
844.2290
837.7200
840.9745
Thursday 9 July 2020 (09/07/2020)
838.9460
839.0270
838.3190
832.4450
835.3820
Wednesday 8 July 2020 (08/07/2020)
837.7560
838.9010
839.2080
835.9000
837.5540
Tuesday 7 July 2020 (07/07/2020)
848.6140
837.7240
847.7850
842.4340
845.1095
Monday 6 July 2020 (06/07/2020)
849.2140
848.5970
851.0030
848.6820
849.8425
Friday 3 July 2020 (03/07/2020)
847.3830
849.7800
848.4740
844.4420
846.4580
Thursday 2 July 2020 (02/07/2020)
856.5640
847.3490
856.3580
845.7900
851.0740
Wednesday 1 July 2020 (01/07/2020)
868.0280
856.5490
864.2980
863.3260
863.8120

June

Tuesday 30 June 2020 (30/06/2020)
863.6260
867.9860
867.7060
863.6520
865.6790
Monday 29 June 2020 (29/06/2020)
867.1910
863.6190
867.5660
863.3460
865.4560
Friday 26 June 2020 (26/06/2020)
852.3650
866.0520
858.8170
857.9140
858.3655
Thursday 25 June 2020 (25/06/2020)
863.6710
852.2950
862.2260
853.4550
857.8405
Wednesday 24 June 2020 (24/06/2020)
867.1410
863.4940
867.9460
863.5360
865.7410
Tuesday 23 June 2020 (23/06/2020)
864.6600
867.0660
866.8000
866.5260
866.6630
Monday 22 June 2020 (22/06/2020)
858.7610
864.6340
864.1140
855.5420
859.8280
Friday 19 June 2020 (19/06/2020)
859.4770
858.6020
859.7420
857.8900
858.8160
Thursday 18 June 2020 (18/06/2020)
844.9400
859.4940
852.2100
847.9780
850.0940
Wednesday 17 June 2020 (17/06/2020)
824.6330
844.7020
840.3060
826.5050
833.4055
Tuesday 16 June 2020 (16/06/2020)
825.1930
824.5700
825.0420
819.0380
822.0400
Monday 15 June 2020 (15/06/2020)
831.3470
825.1780
841.0280
830.7340
835.8810
Friday 12 June 2020 (12/06/2020)
839.5540
831.4800
836.5980
833.2740
834.9360
Thursday 11 June 2020 (11/06/2020)
819.3050
839.5160
829.9030
825.7630
827.8330
Wednesday 10 June 2020 (10/06/2020)
810.1580
819.2810
812.6980
812.5490
812.6235
Tuesday 9 June 2020 (09/06/2020)
801.7060
810.0650
806.3400
804.8560
805.5980
Monday 8 June 2020 (08/06/2020)
795.9470
801.7070
799.2580
799.1970
799.2275
Friday 5 June 2020 (05/06/2020)
806.8590
796.6440
803.4050
796.7910
800.0980
Thursday 4 June 2020 (04/06/2020)
817.4770
806.8410
817.0320
808.9900
813.0110
Wednesday 3 June 2020 (03/06/2020)
808.2860
817.4580
815.0390
799.7980
807.4185
Tuesday 2 June 2020 (02/06/2020)
825.2000
808.2980
823.6350
813.8720
818.7535
Monday 1 June 2020 (01/06/2020)
831.8160
825.1330
831.7190
828.9420
830.3305

May

Friday 29 May 2020 (29/05/2020)
839.0490
832.2760
839.7950
834.9080
837.3515
Thursday 28 May 2020 (28/05/2020)
847.2790
839.0070
847.7720
839.8190
843.7955
Wednesday 27 May 2020 (27/05/2020)
836.0890
847.2570
839.9480
839.6040
839.7760
Tuesday 26 May 2020 (26/05/2020)
828.9910
836.0610
832.9420
828.9630
830.9525
Monday 25 May 2020 (25/05/2020)
831.8360
828.9790
834.7670
827.9840
831.3755
Friday 22 May 2020 (22/05/2020)
828.6290
832.9410
829.4590
828.6170
829.0380
Thursday 21 May 2020 (21/05/2020)
833.3870
828.6250
831.0300
831.0010
831.0155
Wednesday 20 May 2020 (20/05/2020)
843.2280
833.3800
846.9500
831.4270
839.1885
Tuesday 19 May 2020 (19/05/2020)
844.0330
843.1340
844.9600
843.6280
844.2940
Monday 18 May 2020 (18/05/2020)
851.1770
844.0510
851.5320
846.4420
848.9870
Friday 15 May 2020 (15/05/2020)
844.7070
852.4180
848.8330
846.0460
847.4395
Thursday 14 May 2020 (14/05/2020)
840.3290
844.6700
845.5060
842.5920
844.0490
Wednesday 13 May 2020 (13/05/2020)
850.6270
840.2590
849.7150
842.3460
846.0305
Tuesday 12 May 2020 (12/05/2020)
846.5510
850.5910
851.0580
848.2500
849.6540
Monday 11 May 2020 (11/05/2020)
849.5020
846.5620
850.3330
850.3130
850.3230
Friday 8 May 2020 (08/05/2020)
860.3300
851.0850
862.4180
853.2720
857.8450
Thursday 7 May 2020 (07/05/2020)
864.3350
860.2400
866.6950
857.7540
862.2245
Wednesday 6 May 2020 (06/05/2020)
859.2240
864.2740
859.3260
858.2160
858.7710
Tuesday 5 May 2020 (05/05/2020)
868.1280
859.1820
865.6460
863.6440
864.6450
Monday 4 May 2020 (04/05/2020)
867.4580
868.1040
869.4950
868.0100
868.7525
Friday 1 May 2020 (01/05/2020)
864.8360
868.6070
868.8070
864.6740
866.7405

April

Thursday 30 April 2020 (30/04/2020)
857.3580
864.8020
864.4200
857.7470
861.0835
Wednesday 29 April 2020 (29/04/2020)
866.4030
857.3430
868.9370
859.6780
864.3075
Tuesday 28 April 2020 (28/04/2020)
878.5520
866.3800
882.0980
867.5820
874.8400
Monday 27 April 2020 (27/04/2020)
881.1000
878.4140
883.7260
881.5950
882.6605
Friday 24 April 2020 (24/04/2020)
881.2720
881.8330
884.8180
881.4360
883.1270
Thursday 23 April 2020 (23/04/2020)
884.2800
881.2340
883.3930
881.9250
882.6590
Wednesday 22 April 2020 (22/04/2020)
885.4650
884.1950
889.4890
886.2580
887.8735
Tuesday 21 April 2020 (21/04/2020)
885.7560
885.5070
887.7160
886.1520
886.9340
Monday 20 April 2020 (20/04/2020)
883.6990
885.7560
884.4400
883.7790
884.1095
Friday 17 April 2020 (17/04/2020)
878.5130
882.9400
881.5520
874.8070
878.1795
Thursday 16 April 2020 (16/04/2020)
888.7280
878.4890
889.0970
878.6670
883.8820
Wednesday 15 April 2020 (15/04/2020)
885.2290
888.7840
888.5630
885.0180
886.7905
Tuesday 14 April 2020 (14/04/2020)
879.2600
885.2740
884.6850
880.7440
882.7145
Monday 13 April 2020 (13/04/2020)
870.4060
879.2970
879.1280
867.5320
873.3300
Friday 10 April 2020 (10/04/2020)
871.1360
872.4990
876.1250
872.6550
874.3900
Thursday 9 April 2020 (09/04/2020)
868.4770
871.1070
871.7820
868.9770
870.3795
Wednesday 8 April 2020 (08/04/2020)
886.4270
868.4540
883.3520
874.8510
879.1015
Tuesday 7 April 2020 (07/04/2020)
870.0380
886.4200
881.7670
866.8310
874.2990
Monday 6 April 2020 (06/04/2020)
886.5560
870.0360
884.6600
872.9620
878.8110
Friday 3 April 2020 (03/04/2020)
886.0680
886.8010
886.8520
884.8140
885.8330
Thursday 2 April 2020 (02/04/2020)
897.1530
886.0270
895.0100
889.4380
892.2240
Wednesday 1 April 2020 (01/04/2020)
890.7260
897.2510
892.8910
892.4090
892.6500

March

Tuesday 31 March 2020 (31/03/2020)
895.3430
890.7700
895.6130
886.8660
891.2395
Monday 30 March 2020 (30/03/2020)
871.5930
895.3500
893.0160
872.7490
882.8825
Friday 27 March 2020 (27/03/2020)
859.7980
879.3280
875.4530
862.6980
869.0755
Thursday 26 March 2020 (26/03/2020)
866.8480
859.7450
869.7160
864.7350
867.2255
Wednesday 25 March 2020 (25/03/2020)
861.7480
866.8080
864.6050
861.5930
863.0990
Tuesday 24 March 2020 (24/03/2020)
872.2880
861.7370
875.8030
875.1150
875.4590
Monday 23 March 2020 (23/03/2020)
875.4090
872.0390
878.1920
876.6730
877.4325
Friday 20 March 2020 (20/03/2020)
876.9610
875.7170
875.4180
873.3200
874.3690
Thursday 19 March 2020 (19/03/2020)
896.2280
877.1100
893.6960
881.0800
887.3880
Wednesday 18 March 2020 (18/03/2020)
883.6280
896.7580
899.8650
883.4700
891.6675
Tuesday 17 March 2020 (17/03/2020)
899.6070
883.7050
898.6390
884.0170
891.3280
Monday 16 March 2020 (16/03/2020)
879.5850
899.4450
892.4980
891.7720
892.1350
Friday 13 March 2020 (13/03/2020)
901.5130
886.7700
903.6000
885.8820
894.7410
Thursday 12 March 2020 (12/03/2020)
897.3040
901.5450
903.3290
900.6150
901.9720
Wednesday 11 March 2020 (11/03/2020)
886.9880
897.2770
896.5090
890.8720
893.6905
Tuesday 10 March 2020 (10/03/2020)
906.7400
886.9310
899.4670
891.5620
895.5145
Monday 9 March 2020 (09/03/2020)
884.0210
906.6820
905.4390
896.9290
901.1840
Friday 6 March 2020 (06/03/2020)
873.2760
882.8240
882.0640
880.6430
881.3535
Thursday 5 March 2020 (05/03/2020)
856.6610
873.3080
866.8760
856.3500
861.6130
Wednesday 4 March 2020 (04/03/2020)
851.1390
856.6310
856.4160
846.8350
851.6255
Tuesday 3 March 2020 (03/03/2020)
847.6080
851.1840
849.6230
846.1020
847.8625
Monday 2 March 2020 (02/03/2020)
849.8590
847.6460
849.9320
849.4320
849.6820

February

Friday 28 February 2020 (28/02/2020)
841.5800
847.7040
845.8250
844.7660
845.2955
Thursday 27 February 2020 (27/02/2020)
831.5080
841.5340
839.1880
836.0700
837.6290
Wednesday 26 February 2020 (26/02/2020)
833.0040
831.5290
832.9310
830.1540
831.5425
Tuesday 25 February 2020 (25/02/2020)
825.9570
832.9800
832.0430
826.2950
829.1690
Monday 24 February 2020 (24/02/2020)
820.4450
825.8720
825.6220
822.2680
823.9450
Friday 21 February 2020 (21/02/2020)
820.7160
822.3700
826.9190
822.2600
824.5895
Thursday 20 February 2020 (20/02/2020)
809.8260
820.5760
818.6630
815.0630
816.8630
Wednesday 19 February 2020 (19/02/2020)
811.1010
809.8340
809.8020
809.7890
809.7955
Tuesday 18 February 2020 (18/02/2020)
810.1370
811.0930
812.2770
811.6230
811.9500
Monday 17 February 2020 (17/02/2020)
806.7070
810.0900
809.3980
804.8910
807.1445
Friday 14 February 2020 (14/02/2020)
810.8390
806.4950
811.6480
808.3220
809.9850
Thursday 13 February 2020 (13/02/2020)
808.6870
810.8300
813.0090
810.2340
811.6215
Wednesday 12 February 2020 (12/02/2020)
811.8790
808.6710
812.8740
808.5900
810.7320
Tuesday 11 February 2020 (11/02/2020)
812.2800
811.8720
813.8310
811.3370
812.5840
Monday 10 February 2020 (10/02/2020)
811.0160
812.2650
816.3060
811.3940
813.8500
Friday 7 February 2020 (07/02/2020)
804.4530
810.5350
812.1560
805.3070
808.7315
Thursday 6 February 2020 (06/02/2020)
797.8980
804.4160
800.8690
798.2230
799.5460
Wednesday 5 February 2020 (05/02/2020)
806.5050
797.8820
803.3220
799.2760
801.2990
Tuesday 4 February 2020 (04/02/2020)
815.5020
806.4770
813.4430
810.1550
811.7990
Monday 3 February 2020 (03/02/2020)
830.3300
815.4920
830.3640
815.4610
822.9125

January

Friday 31 January 2020 (31/01/2020)
822.1490
831.3640
828.3820
823.3490
825.8655
Thursday 30 January 2020 (30/01/2020)
814.8660
821.9920
823.5810
818.7310
821.1560
Wednesday 29 January 2020 (29/01/2020)
807.5160
814.8360
813.1460
808.0050
810.5755
Tuesday 28 January 2020 (28/01/2020)
813.5450
807.5150
813.6800
811.4550
812.5675
Monday 27 January 2020 (27/01/2020)
801.2690
813.5620
811.3540
802.8930
807.1235
Friday 24 January 2020 (24/01/2020)
801.8130
800.7560
802.6800
800.5920
801.6360
Thursday 23 January 2020 (23/01/2020)
796.6890
801.8020
800.6970
794.7510
797.7240
Wednesday 22 January 2020 (22/01/2020)
799.4460
796.6800
799.8770
796.4490
798.1630
Tuesday 21 January 2020 (21/01/2020)
796.4950
799.4350
800.5710
797.4960
799.0335
Monday 20 January 2020 (20/01/2020)
799.8380
796.4240
800.4080
795.4770
797.9425
Friday 17 January 2020 (17/01/2020)
804.9850
800.4710
807.6380
798.3160
802.9770
Thursday 16 January 2020 (16/01/2020)
803.9540
804.9670
805.2220
803.0510
804.1365
Wednesday 15 January 2020 (15/01/2020)
796.4770
803.9450
801.0320
798.6620
799.8470
Tuesday 14 January 2020 (14/01/2020)
798.5510
796.4590
800.2140
796.4720
798.3430
Monday 13 January 2020 (13/01/2020)
794.8260
798.5240
798.0500
796.8620
797.4560
Friday 10 January 2020 (10/01/2020)
789.5070
795.6320
791.8950
790.4710
791.1830
Thursday 9 January 2020 (09/01/2020)
778.6410
789.3690
785.2080
781.9130
783.5605
Wednesday 8 January 2020 (08/01/2020)
793.0040
778.6280
795.1700
783.4690
789.3195
Tuesday 7 January 2020 (07/01/2020)
799.6440
792.8860
800.3190
793.2360
796.7775
Monday 6 January 2020 (06/01/2020)
787.4360
799.6300
798.1450
787.8860
793.0155
Friday 3 January 2020 (03/01/2020)
771.7630
785.6380
782.6640
774.9620
778.8130
Thursday 2 January 2020 (02/01/2020)
764.8100
771.7530
776.8610
768.9330
772.8970
Wednesday 1 January 2020 (01/01/2020)
755.5150
765.0970
762.3650
756.7650
759.5650