Swiss Franc-Chilean Peso History: 2019
Go
Set AlertDaily CHF/CLP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 877.196, reached on 02/12/2019
The lowest level of 2019 was 648.177 reached 26/02/2019
The average level of 2019 was 708.669
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/CLP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 755.5150 | 765.0970 | 762.3650 | 756.7650 | 759.5650 |
| Monday 30 December 2019 (30/12/2019) | 768.1250 | 755.5130 | 773.5050 | 756.0470 | 764.7760 |
| Friday 27 December 2019 (27/12/2019) | 761.7610 | 769.1870 | 766.8140 | 762.5580 | 764.6860 |
| Thursday 26 December 2019 (26/12/2019) | 766.6020 | 761.7250 | 768.5220 | 761.6610 | 765.0915 |
| Wednesday 25 December 2019 (25/12/2019) | 767.6390 | 764.3150 | 768.6140 | 766.3660 | 767.4900 |
| Tuesday 24 December 2019 (24/12/2019) | 767.6390 | 764.3150 | 768.6140 | 766.3660 | 767.4900 |
| Monday 23 December 2019 (23/12/2019) | 771.3100 | 767.7030 | 773.3960 | 767.8920 | 770.6440 |
| Friday 20 December 2019 (20/12/2019) | 770.5770 | 770.7430 | 767.6000 | 767.0730 | 767.3365 |
| Thursday 19 December 2019 (19/12/2019) | 767.0590 | 770.5550 | 770.3950 | 768.1720 | 769.2835 |
| Wednesday 18 December 2019 (18/12/2019) | 771.8110 | 767.0510 | 774.3200 | 766.9260 | 770.6230 |
| Tuesday 17 December 2019 (17/12/2019) | 775.5220 | 771.7700 | 775.1330 | 771.6390 | 773.3860 |
| Monday 16 December 2019 (16/12/2019) | 777.0630 | 775.4370 | 777.8530 | 775.4490 | 776.6510 |
| Friday 13 December 2019 (13/12/2019) | 782.2370 | 778.6050 | 782.2370 | 780.1530 | 781.1950 |
| Thursday 12 December 2019 (12/12/2019) | 784.0810 | 781.6060 | 783.8050 | 782.3860 | 783.0955 |
| Wednesday 11 December 2019 (11/12/2019) | 793.0740 | 784.0670 | 789.7980 | 786.5110 | 788.1545 |
| Tuesday 10 December 2019 (10/12/2019) | 813.4320 | 793.1620 | 814.0270 | 792.4830 | 803.2550 |
| Monday 9 December 2019 (09/12/2019) | 784.8960 | 813.4540 | 808.6690 | 787.1660 | 797.9175 |
| Friday 6 December 2019 (06/12/2019) | 792.6050 | 785.2170 | 793.4640 | 786.0000 | 789.7320 |
| Thursday 5 December 2019 (05/12/2019) | 797.0440 | 792.6040 | 800.9300 | 794.0490 | 797.4895 |
| Wednesday 4 December 2019 (04/12/2019) | 813.9300 | 797.0150 | 808.6090 | 804.7410 | 806.6750 |
| Tuesday 3 December 2019 (03/12/2019) | 811.0760 | 813.9200 | 812.5140 | 811.7790 | 812.1465 |
| Monday 2 December 2019 (02/12/2019) | 857.6950 | 810.9660 | 877.1960 | 810.7830 | 843.9895 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 829.6310 | 858.8610 | 857.6190 | 830.1340 | 843.8765 |
| Thursday 28 November 2019 (28/11/2019) | 817.7800 | 829.5850 | 832.9600 | 819.2840 | 826.1220 |
| Wednesday 27 November 2019 (27/11/2019) | 800.4820 | 817.6660 | 819.9220 | 801.8390 | 810.8805 |
| Tuesday 26 November 2019 (26/11/2019) | 830.2810 | 800.4230 | 830.7820 | 794.0830 | 812.4325 |
| Monday 25 November 2019 (25/11/2019) | 801.8970 | 830.2870 | 828.6040 | 803.6530 | 816.1285 |
| Friday 22 November 2019 (22/11/2019) | 801.4940 | 802.5290 | 809.4690 | 798.9300 | 804.1995 |
| Thursday 21 November 2019 (21/11/2019) | 798.4710 | 801.4590 | 804.9040 | 799.5390 | 802.2215 |
| Wednesday 20 November 2019 (20/11/2019) | 795.1890 | 798.4380 | 804.4160 | 797.3150 | 800.8655 |
| Tuesday 19 November 2019 (19/11/2019) | 784.7690 | 795.1750 | 794.0460 | 786.5280 | 790.2870 |
| Monday 18 November 2019 (18/11/2019) | 783.8410 | 784.7610 | 783.4890 | 762.7900 | 773.1395 |
| Friday 15 November 2019 (15/11/2019) | 812.7260 | 783.7430 | 827.6920 | 785.5510 | 806.6215 |
| Thursday 14 November 2019 (14/11/2019) | 802.7410 | 812.7500 | 812.9770 | 804.8480 | 808.9125 |
| Wednesday 13 November 2019 (13/11/2019) | 785.8270 | 802.7330 | 802.5450 | 789.7160 | 796.1305 |
| Tuesday 12 November 2019 (12/11/2019) | 766.0890 | 785.8270 | 795.4870 | 767.3920 | 781.4395 |
| Monday 11 November 2019 (11/11/2019) | 751.4540 | 766.0850 | 762.9530 | 752.1430 | 757.5480 |
| Friday 8 November 2019 (08/11/2019) | 746.1780 | 752.1160 | 752.5440 | 747.0400 | 749.7920 |
| Thursday 7 November 2019 (07/11/2019) | 746.7710 | 746.1800 | 759.4710 | 748.3390 | 753.9050 |
| Wednesday 6 November 2019 (06/11/2019) | 754.0810 | 746.7510 | 762.3270 | 746.0440 | 754.1855 |
| Tuesday 5 November 2019 (05/11/2019) | 751.1220 | 754.0810 | 755.6220 | 751.8070 | 753.7145 |
| Monday 4 November 2019 (04/11/2019) | 752.7730 | 751.1200 | 756.7370 | 745.8130 | 751.2750 |
| Friday 1 November 2019 (01/11/2019) | 752.1370 | 753.4050 | 759.8700 | 751.7030 | 755.7865 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 747.4710 | 752.1150 | 758.0290 | 747.9780 | 753.0035 |
| Wednesday 30 October 2019 (30/10/2019) | 732.0270 | 747.4650 | 744.5680 | 734.4930 | 739.5305 |
| Tuesday 29 October 2019 (29/10/2019) | 727.6490 | 731.8930 | 731.4260 | 729.8200 | 730.6230 |
| Monday 28 October 2019 (28/10/2019) | 730.9080 | 727.6640 | 735.6910 | 730.0790 | 732.8850 |
| Friday 25 October 2019 (25/10/2019) | 730.4160 | 731.4980 | 732.0960 | 730.6620 | 731.3790 |
| Thursday 24 October 2019 (24/10/2019) | 733.9240 | 730.3750 | 732.4620 | 732.0750 | 732.2685 |
| Wednesday 23 October 2019 (23/10/2019) | 733.4950 | 733.8550 | 736.4940 | 733.7110 | 735.1025 |
| Tuesday 22 October 2019 (22/10/2019) | 738.2210 | 733.5210 | 738.3820 | 733.9090 | 736.1455 |
| Monday 21 October 2019 (21/10/2019) | 721.5490 | 738.2080 | 736.1140 | 722.8870 | 729.5005 |
| Friday 18 October 2019 (18/10/2019) | 720.5810 | 720.4790 | 720.9470 | 720.4430 | 720.6950 |
| Thursday 17 October 2019 (17/10/2019) | 720.5490 | 720.5540 | 723.6200 | 722.1190 | 722.8695 |
| Wednesday 16 October 2019 (16/10/2019) | 716.7190 | 720.5390 | 723.7740 | 719.9840 | 721.8790 |
| Tuesday 15 October 2019 (15/10/2019) | 713.6650 | 716.6920 | 716.1590 | 713.8130 | 714.9860 |
| Monday 14 October 2019 (14/10/2019) | 712.5080 | 713.5070 | 716.6290 | 711.8980 | 714.2635 |
| Friday 11 October 2019 (11/10/2019) | 721.9630 | 713.1810 | 721.8660 | 715.8480 | 718.8570 |
| Thursday 10 October 2019 (10/10/2019) | 726.7140 | 721.9320 | 727.6520 | 721.5030 | 724.5775 |
| Wednesday 9 October 2019 (09/10/2019) | 731.1790 | 726.6880 | 729.1040 | 728.5460 | 728.8250 |
| Tuesday 8 October 2019 (08/10/2019) | 722.8540 | 731.1280 | 726.2900 | 724.0770 | 725.1835 |
| Monday 7 October 2019 (07/10/2019) | 718.9530 | 722.8590 | 720.9050 | 720.8210 | 720.8630 |
| Friday 4 October 2019 (04/10/2019) | 717.5940 | 719.0080 | 719.1980 | 716.7270 | 717.9625 |
| Thursday 3 October 2019 (03/10/2019) | 726.8590 | 717.5900 | 721.7220 | 720.8800 | 721.3010 |
| Wednesday 2 October 2019 (02/10/2019) | 734.7610 | 726.8690 | 731.2270 | 728.5740 | 729.9005 |
| Tuesday 1 October 2019 (01/10/2019) | 730.9490 | 734.7710 | 733.1910 | 728.4040 | 730.7975 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 733.2260 | 730.8340 | 732.6520 | 729.1700 | 730.9110 |
| Friday 27 September 2019 (27/09/2019) | 731.5880 | 733.3600 | 733.6250 | 732.1180 | 732.8715 |
| Thursday 26 September 2019 (26/09/2019) | 733.3430 | 731.5890 | 733.4250 | 731.3880 | 732.4065 |
| Wednesday 25 September 2019 (25/09/2019) | 734.2190 | 733.4060 | 735.5600 | 734.0830 | 734.8215 |
| Tuesday 24 September 2019 (24/09/2019) | 729.1560 | 734.1190 | 731.7380 | 729.7140 | 730.7260 |
| Monday 23 September 2019 (23/09/2019) | 723.8210 | 729.1290 | 726.9450 | 725.7320 | 726.3385 |
| Friday 20 September 2019 (20/09/2019) | 721.7940 | 724.4530 | 724.1850 | 722.8400 | 723.5125 |
| Thursday 19 September 2019 (19/09/2019) | 717.9220 | 721.7880 | 722.9140 | 721.5460 | 722.2300 |
| Wednesday 18 September 2019 (18/09/2019) | 720.1830 | 717.9180 | 719.0980 | 717.7730 | 718.4355 |
| Tuesday 17 September 2019 (17/09/2019) | 714.8760 | 720.1720 | 720.1840 | 716.3350 | 718.2595 |
| Monday 16 September 2019 (16/09/2019) | 715.9510 | 714.7570 | 716.8340 | 715.5920 | 716.2130 |
| Friday 13 September 2019 (13/09/2019) | 716.2230 | 714.8570 | 716.5280 | 714.7530 | 715.6405 |
| Thursday 12 September 2019 (12/09/2019) | 721.4500 | 716.2090 | 720.9510 | 717.1670 | 719.0590 |
| Wednesday 11 September 2019 (11/09/2019) | 718.0970 | 721.3640 | 718.9900 | 718.4270 | 718.7085 |
| Tuesday 10 September 2019 (10/09/2019) | 720.6950 | 718.0060 | 721.2350 | 720.6730 | 720.9540 |
| Monday 9 September 2019 (09/09/2019) | 720.6390 | 720.6830 | 719.9980 | 719.8520 | 719.9250 |
| Friday 6 September 2019 (06/09/2019) | 726.4780 | 721.8670 | 723.5250 | 720.4810 | 722.0030 |
| Thursday 5 September 2019 (05/09/2019) | 736.4630 | 726.4320 | 733.4320 | 733.2950 | 733.3635 |
| Wednesday 4 September 2019 (04/09/2019) | 735.3110 | 736.2840 | 736.0050 | 735.5260 | 735.7655 |
| Tuesday 3 September 2019 (03/09/2019) | 732.2530 | 735.3190 | 734.6010 | 732.8920 | 733.7465 |
| Monday 2 September 2019 (02/09/2019) | 728.0220 | 732.2710 | 731.2390 | 728.1380 | 729.6885 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 730.7220 | 729.4500 | 729.0230 | 728.1070 | 728.5650 |
| Thursday 29 August 2019 (29/08/2019) | 737.3460 | 730.7180 | 735.4290 | 734.5370 | 734.9830 |
| Wednesday 28 August 2019 (28/08/2019) | 736.8730 | 737.3520 | 738.6030 | 737.3170 | 737.9600 |
| Tuesday 27 August 2019 (27/08/2019) | 735.8020 | 736.8120 | 735.9420 | 735.1960 | 735.5690 |
| Monday 26 August 2019 (26/08/2019) | 723.4480 | 735.6930 | 733.0860 | 722.1920 | 727.6390 |
| Friday 23 August 2019 (23/08/2019) | 727.1690 | 738.2780 | 732.1380 | 730.6950 | 731.4165 |
| Thursday 22 August 2019 (22/08/2019) | 724.7320 | 727.1500 | 726.3120 | 725.8850 | 726.0985 |
| Wednesday 21 August 2019 (21/08/2019) | 725.8070 | 724.7440 | 724.4620 | 723.2220 | 723.8420 |
| Tuesday 20 August 2019 (20/08/2019) | 727.2850 | 725.7620 | 727.5170 | 725.3970 | 726.4570 |
| Monday 19 August 2019 (19/08/2019) | 724.3360 | 727.3020 | 726.4590 | 724.1400 | 725.2995 |
| Friday 16 August 2019 (16/08/2019) | 729.4620 | 724.3520 | 729.1540 | 724.6700 | 726.9120 |
| Thursday 15 August 2019 (15/08/2019) | 731.4090 | 729.4700 | 731.3090 | 728.0640 | 729.6865 |
| Wednesday 14 August 2019 (14/08/2019) | 720.8010 | 731.4420 | 728.8450 | 724.4170 | 726.6310 |
| Tuesday 13 August 2019 (13/08/2019) | 736.8810 | 720.7800 | 732.8350 | 726.8650 | 729.8500 |
| Monday 12 August 2019 (12/08/2019) | 729.9710 | 736.8880 | 739.1860 | 731.0410 | 735.1135 |
| Friday 9 August 2019 (09/08/2019) | 728.7950 | 730.6080 | 731.0270 | 728.9340 | 729.9805 |
| Thursday 8 August 2019 (08/08/2019) | 732.4290 | 728.7040 | 733.0630 | 728.8010 | 730.9320 |
| Wednesday 7 August 2019 (07/08/2019) | 732.2410 | 732.3870 | 735.6320 | 735.0280 | 735.3300 |
| Tuesday 6 August 2019 (06/08/2019) | 740.4480 | 732.2020 | 736.8320 | 736.1900 | 736.5110 |
| Monday 5 August 2019 (05/08/2019) | 726.3080 | 740.3620 | 736.9930 | 732.3220 | 734.6575 |
| Friday 2 August 2019 (02/08/2019) | 713.5580 | 726.2710 | 721.6770 | 717.7720 | 719.7245 |
| Thursday 1 August 2019 (01/08/2019) | 708.0930 | 713.5430 | 710.3390 | 708.9450 | 709.6420 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 706.2550 | 708.0960 | 707.1830 | 706.5410 | 706.8620 |
| Tuesday 30 July 2019 (30/07/2019) | 702.5990 | 706.1550 | 703.7710 | 702.9670 | 703.3690 |
| Monday 29 July 2019 (29/07/2019) | 700.4090 | 702.6290 | 702.2290 | 699.9130 | 701.0710 |
| Friday 26 July 2019 (26/07/2019) | 703.3280 | 700.4650 | 703.3420 | 699.4170 | 701.3795 |
| Thursday 25 July 2019 (25/07/2019) | 701.5480 | 703.3310 | 701.3250 | 700.9890 | 701.1570 |
| Wednesday 24 July 2019 (24/07/2019) | 701.8970 | 701.5290 | 702.7980 | 702.6810 | 702.7395 |
| Tuesday 23 July 2019 (23/07/2019) | 701.8570 | 701.8770 | 702.7560 | 701.7340 | 702.2450 |
| Monday 22 July 2019 (22/07/2019) | 694.4510 | 701.8600 | 700.1820 | 697.9730 | 699.0775 |
| Friday 19 July 2019 (19/07/2019) | 695.5640 | 701.4090 | 697.6350 | 696.6920 | 697.1635 |
| Thursday 18 July 2019 (18/07/2019) | 691.3920 | 695.8320 | 693.9830 | 692.4380 | 693.2105 |
| Wednesday 17 July 2019 (17/07/2019) | 690.5180 | 690.9400 | 691.5470 | 690.4820 | 691.0145 |
| Tuesday 16 July 2019 (16/07/2019) | 689.7610 | 690.5960 | 690.2730 | 689.0270 | 689.6500 |
| Monday 15 July 2019 (15/07/2019) | 690.5630 | 690.2370 | 690.5700 | 689.9510 | 690.2605 |
| Friday 12 July 2019 (12/07/2019) | 687.5350 | 690.8920 | 690.5200 | 689.1420 | 689.8310 |
| Thursday 11 July 2019 (11/07/2019) | 693.0990 | 688.1380 | 695.1990 | 689.8870 | 692.5430 |
| Wednesday 10 July 2019 (10/07/2019) | 692.2790 | 693.4220 | 697.3190 | 692.3490 | 694.8340 |
| Tuesday 9 July 2019 (09/07/2019) | 691.9880 | 693.5800 | 692.5240 | 690.5100 | 691.5170 |
| Monday 8 July 2019 (08/07/2019) | 689.8320 | 691.9870 | 691.8340 | 687.9660 | 689.9000 |
| Friday 5 July 2019 (05/07/2019) | 689.8580 | 689.8910 | 689.3350 | 688.5020 | 688.9185 |
| Thursday 4 July 2019 (04/07/2019) | 687.5130 | 689.9720 | 688.6650 | 687.5050 | 688.0850 |
| Wednesday 3 July 2019 (03/07/2019) | 688.9350 | 687.9920 | 689.4650 | 689.2330 | 689.3490 |
| Tuesday 2 July 2019 (02/07/2019) | 689.0400 | 689.8780 | 690.3370 | 689.0560 | 689.6965 |
| Monday 1 July 2019 (01/07/2019) | 692.0040 | 688.7870 | 691.7470 | 690.5830 | 691.1650 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 696.6250 | 695.1930 | 696.7850 | 696.1150 | 696.4500 |
| Thursday 27 June 2019 (27/06/2019) | 695.8180 | 696.5920 | 696.7800 | 695.5850 | 696.1825 |
| Wednesday 26 June 2019 (26/06/2019) | 700.2320 | 695.1110 | 698.2990 | 697.2710 | 697.7850 |
| Tuesday 25 June 2019 (25/06/2019) | 700.5650 | 700.2150 | 699.2230 | 696.9090 | 698.0660 |
| Monday 24 June 2019 (24/06/2019) | 700.4430 | 700.5190 | 701.2580 | 700.6590 | 700.9585 |
| Friday 21 June 2019 (21/06/2019) | 696.0240 | 700.5790 | 697.8070 | 694.7830 | 696.2950 |
| Thursday 20 June 2019 (20/06/2019) | 695.4320 | 697.0800 | 699.9370 | 696.4290 | 698.1830 |
| Wednesday 19 June 2019 (19/06/2019) | 696.4850 | 695.7390 | 698.2810 | 696.0670 | 697.1740 |
| Tuesday 18 June 2019 (18/06/2019) | 699.7850 | 696.1870 | 699.0050 | 697.1850 | 698.0950 |
| Monday 17 June 2019 (17/06/2019) | 700.4310 | 700.7240 | 701.3810 | 701.1110 | 701.2460 |
| Friday 14 June 2019 (14/06/2019) | 699.2720 | 700.7800 | 702.2370 | 700.2850 | 701.2610 |
| Thursday 13 June 2019 (13/06/2019) | 698.7010 | 700.7650 | 702.4750 | 700.6600 | 701.5675 |
| Wednesday 12 June 2019 (12/06/2019) | 698.9980 | 698.6900 | 699.6840 | 699.1440 | 699.4140 |
| Tuesday 11 June 2019 (11/06/2019) | 706.9810 | 698.6880 | 705.4100 | 702.3840 | 703.8970 |
| Monday 10 June 2019 (10/06/2019) | 700.3390 | 707.1610 | 704.7880 | 698.7240 | 701.7560 |
| Friday 7 June 2019 (07/06/2019) | 698.1020 | 701.8520 | 699.5780 | 698.5390 | 699.0585 |
| Thursday 6 June 2019 (06/06/2019) | 696.9210 | 699.4090 | 698.4370 | 697.3080 | 697.8725 |
| Wednesday 5 June 2019 (05/06/2019) | 699.8360 | 697.1410 | 700.9530 | 699.2360 | 700.0945 |
| Tuesday 4 June 2019 (04/06/2019) | 708.6930 | 699.2560 | 710.2570 | 701.6120 | 705.9345 |
| Monday 3 June 2019 (03/06/2019) | 708.7230 | 708.9820 | 711.3360 | 705.6180 | 708.4770 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 703.8800 | 709.4440 | 708.1090 | 705.0720 | 706.5905 |
| Thursday 30 May 2019 (30/05/2019) | 698.9250 | 704.6780 | 702.3160 | 700.9370 | 701.6265 |
| Wednesday 29 May 2019 (29/05/2019) | 702.6680 | 699.5490 | 704.0640 | 700.5030 | 702.2835 |
| Tuesday 28 May 2019 (28/05/2019) | 695.9470 | 702.3900 | 701.6630 | 695.7090 | 698.6860 |
| Monday 27 May 2019 (27/05/2019) | 692.8290 | 696.4950 | 692.6800 | 690.9340 | 691.8070 |
| Friday 24 May 2019 (24/05/2019) | 693.9920 | 692.3390 | 694.5940 | 692.8910 | 693.7425 |
| Thursday 23 May 2019 (23/05/2019) | 689.7070 | 694.4860 | 693.4080 | 691.8010 | 692.6045 |
| Wednesday 22 May 2019 (22/05/2019) | 687.8340 | 691.5750 | 689.0950 | 688.4950 | 688.7950 |
| Tuesday 21 May 2019 (21/05/2019) | 690.1850 | 687.8130 | 688.7590 | 687.5440 | 688.1515 |
| Monday 20 May 2019 (20/05/2019) | 689.3180 | 690.5340 | 691.4350 | 690.6080 | 691.0215 |
| Friday 17 May 2019 (17/05/2019) | 687.1300 | 689.9000 | 689.0930 | 687.6320 | 688.3625 |
| Thursday 16 May 2019 (16/05/2019) | 685.3680 | 688.2080 | 687.9210 | 683.6200 | 685.7705 |
| Wednesday 15 May 2019 (15/05/2019) | 686.3930 | 685.4500 | 687.7150 | 686.2330 | 686.9740 |
| Tuesday 14 May 2019 (14/05/2019) | 689.0300 | 686.1760 | 689.0400 | 686.0190 | 687.5295 |
| Monday 13 May 2019 (13/05/2019) | 678.0880 | 689.2080 | 687.2190 | 684.8840 | 686.0515 |
| Friday 10 May 2019 (10/05/2019) | 675.4760 | 678.2350 | 678.3770 | 677.1230 | 677.7500 |
| Thursday 9 May 2019 (09/05/2019) | 670.9240 | 674.7580 | 674.2620 | 673.3540 | 673.8080 |
| Wednesday 8 May 2019 (08/05/2019) | 671.4010 | 670.9050 | 673.2760 | 672.3580 | 672.8170 |
| Tuesday 7 May 2019 (07/05/2019) | 667.1770 | 671.6650 | 670.3010 | 666.5360 | 668.4185 |
| Monday 6 May 2019 (06/05/2019) | 665.6690 | 667.1720 | 667.6980 | 666.3410 | 667.0195 |
| Friday 3 May 2019 (03/05/2019) | 670.5610 | 666.4700 | 667.8490 | 666.4480 | 667.1485 |
| Thursday 2 May 2019 (02/05/2019) | 666.4730 | 670.0930 | 669.5060 | 667.5820 | 668.5440 |
| Wednesday 1 May 2019 (01/05/2019) | 665.6170 | 666.4760 | 667.8390 | 666.2140 | 667.0265 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 665.3370 | 665.6140 | 666.6220 | 666.1040 | 666.3630 |
| Monday 29 April 2019 (29/04/2019) | 662.7030 | 665.2660 | 665.9370 | 661.4640 | 663.7005 |
| Friday 26 April 2019 (26/04/2019) | 661.2070 | 662.3700 | 662.0910 | 661.5430 | 661.8170 |
| Thursday 25 April 2019 (25/04/2019) | 659.7480 | 661.3200 | 663.2020 | 659.2990 | 661.2505 |
| Wednesday 24 April 2019 (24/04/2019) | 655.2410 | 659.5940 | 661.1370 | 656.0510 | 658.5940 |
| Tuesday 23 April 2019 (23/04/2019) | 654.7240 | 654.7020 | 654.8430 | 652.3650 | 653.6040 |
| Monday 22 April 2019 (22/04/2019) | 652.9830 | 654.6120 | 654.2330 | 653.0810 | 653.6570 |
| Friday 19 April 2019 (19/04/2019) | 652.6640 | 653.2490 | 652.9760 | 652.7200 | 652.8480 |
| Thursday 18 April 2019 (18/04/2019) | 655.8970 | 652.5110 | 654.3520 | 653.6690 | 654.0105 |
| Wednesday 17 April 2019 (17/04/2019) | 657.0910 | 655.4790 | 656.5720 | 655.1920 | 655.8820 |
| Tuesday 16 April 2019 (16/04/2019) | 658.8000 | 656.9300 | 658.8450 | 658.4330 | 658.6390 |
| Monday 15 April 2019 (15/04/2019) | 659.8260 | 658.4770 | 660.9630 | 660.0370 | 660.5000 |
| Friday 12 April 2019 (12/04/2019) | 662.4290 | 659.7700 | 662.2820 | 660.2150 | 661.2485 |
| Thursday 11 April 2019 (11/04/2019) | 661.0400 | 662.1510 | 662.5670 | 662.2310 | 662.3990 |
| Wednesday 10 April 2019 (10/04/2019) | 666.6180 | 660.8020 | 665.6730 | 662.0500 | 663.8615 |
| Tuesday 9 April 2019 (09/04/2019) | 664.8110 | 665.4160 | 664.1550 | 663.4420 | 663.7985 |
| Monday 8 April 2019 (08/04/2019) | 665.5540 | 664.8930 | 665.5440 | 664.3250 | 664.9345 |
| Friday 5 April 2019 (05/04/2019) | 665.6890 | 665.1350 | 665.5330 | 664.4290 | 664.9810 |
| Thursday 4 April 2019 (04/04/2019) | 668.6380 | 665.4120 | 673.2740 | 665.3620 | 669.3180 |
| Wednesday 3 April 2019 (03/04/2019) | 676.4410 | 668.7990 | 674.1900 | 669.9760 | 672.0830 |
| Tuesday 2 April 2019 (02/04/2019) | 669.8780 | 674.8290 | 674.1370 | 669.0400 | 671.5885 |
| Monday 1 April 2019 (01/04/2019) | 684.1020 | 670.4950 | 679.3390 | 677.1420 | 678.2405 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 685.5050 | 683.5730 | 682.9240 | 682.8860 | 682.9050 |
| Thursday 28 March 2019 (28/03/2019) | 685.2140 | 685.4400 | 685.2970 | 684.7570 | 685.0270 |
| Wednesday 27 March 2019 (27/03/2019) | 684.5740 | 687.4830 | 686.7640 | 685.1400 | 685.9520 |
| Tuesday 26 March 2019 (26/03/2019) | 685.2070 | 684.5140 | 685.5810 | 683.1560 | 684.3685 |
| Monday 25 March 2019 (25/03/2019) | 676.0840 | 685.3670 | 683.4890 | 679.2690 | 681.3790 |
| Friday 22 March 2019 (22/03/2019) | 673.7630 | 683.7420 | 683.1230 | 672.9700 | 678.0465 |
| Thursday 21 March 2019 (21/03/2019) | 667.2700 | 673.1970 | 671.1470 | 668.9180 | 670.0325 |
| Wednesday 20 March 2019 (20/03/2019) | 667.9020 | 667.6190 | 668.5030 | 667.9410 | 668.2220 |
| Tuesday 19 March 2019 (19/03/2019) | 665.2770 | 668.0370 | 666.8550 | 665.2040 | 666.0295 |
| Monday 18 March 2019 (18/03/2019) | 669.5130 | 665.3380 | 669.3170 | 666.9010 | 668.1090 |
| Friday 15 March 2019 (15/03/2019) | 669.3230 | 668.8600 | 669.7450 | 668.1930 | 668.9690 |
| Thursday 14 March 2019 (14/03/2019) | 666.5170 | 669.0470 | 667.3860 | 666.2360 | 666.8110 |
| Wednesday 13 March 2019 (13/03/2019) | 660.4980 | 666.2630 | 664.8470 | 660.7480 | 662.7975 |
| Tuesday 12 March 2019 (12/03/2019) | 663.8360 | 660.1440 | 662.6920 | 662.1130 | 662.4025 |
| Monday 11 March 2019 (11/03/2019) | 664.0880 | 663.8540 | 662.8330 | 662.7890 | 662.8110 |
| Friday 8 March 2019 (08/03/2019) | 660.7340 | 666.1740 | 666.7690 | 662.7600 | 664.7645 |
| Thursday 7 March 2019 (07/03/2019) | 657.2380 | 660.4050 | 659.9750 | 657.2280 | 658.6015 |
| Wednesday 6 March 2019 (06/03/2019) | 655.4140 | 657.2770 | 656.8460 | 656.2360 | 656.5410 |
| Tuesday 5 March 2019 (05/03/2019) | 661.0500 | 655.2270 | 657.6420 | 657.3600 | 657.5010 |
| Monday 4 March 2019 (04/03/2019) | 661.8680 | 661.1250 | 659.7030 | 659.3490 | 659.5260 |
| Friday 1 March 2019 (01/03/2019) | 657.1860 | 661.6920 | 657.5700 | 657.3200 | 657.4450 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 648.4170 | 657.1220 | 653.3670 | 653.0340 | 653.2005 |
| Wednesday 27 February 2019 (27/02/2019) | 648.2680 | 648.3690 | 651.4450 | 649.0010 | 650.2230 |
| Tuesday 26 February 2019 (26/02/2019) | 650.9630 | 648.4810 | 650.9630 | 648.1770 | 649.5700 |
| Monday 25 February 2019 (25/02/2019) | 651.6600 | 650.3000 | 650.2020 | 649.2380 | 649.7200 |
| Friday 22 February 2019 (22/02/2019) | 653.9990 | 652.1810 | 653.3720 | 650.8670 | 652.1195 |
| Thursday 21 February 2019 (21/02/2019) | 652.8530 | 653.9160 | 653.9000 | 653.7530 | 653.8265 |
| Wednesday 20 February 2019 (20/02/2019) | 655.1760 | 652.5800 | 655.2590 | 654.1810 | 654.7200 |
| Tuesday 19 February 2019 (19/02/2019) | 658.1490 | 655.1720 | 658.1800 | 655.5020 | 656.8410 |
| Monday 18 February 2019 (18/02/2019) | 658.9690 | 658.3020 | 659.1640 | 658.5700 | 658.8670 |
| Friday 15 February 2019 (15/02/2019) | 661.8730 | 658.7710 | 661.3820 | 659.2680 | 660.3250 |
| Thursday 14 February 2019 (14/02/2019) | 657.5570 | 661.0920 | 661.1070 | 658.2310 | 659.6690 |
| Wednesday 13 February 2019 (13/02/2019) | 656.3320 | 657.7290 | 657.0610 | 656.8540 | 656.9575 |
| Tuesday 12 February 2019 (12/02/2019) | 659.5410 | 656.3970 | 657.8450 | 656.0150 | 656.9300 |
| Monday 11 February 2019 (11/02/2019) | 656.9040 | 659.8550 | 658.0800 | 653.4120 | 655.7460 |
| Friday 8 February 2019 (08/02/2019) | 657.4250 | 657.9980 | 657.1540 | 656.1250 | 656.6395 |
| Thursday 7 February 2019 (07/02/2019) | 653.5390 | 657.4090 | 656.1930 | 654.0790 | 655.1360 |
| Wednesday 6 February 2019 (06/02/2019) | 651.6000 | 653.6530 | 654.0900 | 653.3310 | 653.7105 |
| Tuesday 5 February 2019 (05/02/2019) | 654.4110 | 652.2630 | 652.5380 | 652.1670 | 652.3525 |
| Monday 4 February 2019 (04/02/2019) | 657.1800 | 654.1530 | 654.5890 | 654.1800 | 654.3845 |
| Friday 1 February 2019 (01/02/2019) | 666.2800 | 657.3110 | 665.2550 | 659.3860 | 662.3205 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 668.0810 | 659.6080 | 667.7300 | 659.8510 | 663.7905 |
| Wednesday 30 January 2019 (30/01/2019) | 671.1980 | 667.7610 | 671.7910 | 669.4510 | 670.6210 |
| Tuesday 29 January 2019 (29/01/2019) | 676.4090 | 671.2990 | 674.1240 | 671.6690 | 672.8965 |
| Monday 28 January 2019 (28/01/2019) | 671.4330 | 676.6540 | 675.1880 | 673.9810 | 674.5845 |
| Friday 25 January 2019 (25/01/2019) | 674.4740 | 674.1390 | 674.4420 | 671.1230 | 672.7825 |
| Thursday 24 January 2019 (24/01/2019) | 675.7050 | 674.9400 | 675.7580 | 675.3550 | 675.5565 |
| Wednesday 23 January 2019 (23/01/2019) | 675.9430 | 675.9170 | 676.0720 | 675.2780 | 675.6750 |
| Tuesday 22 January 2019 (22/01/2019) | 674.2900 | 676.0210 | 675.8390 | 673.4800 | 674.6595 |
| Monday 21 January 2019 (21/01/2019) | 674.1380 | 674.3640 | 674.1280 | 673.0470 | 673.5875 |
| Friday 18 January 2019 (18/01/2019) | 674.5120 | 674.2640 | 674.5800 | 674.0260 | 674.3030 |
| Thursday 17 January 2019 (17/01/2019) | 675.6660 | 674.5590 | 676.4420 | 675.2650 | 675.8535 |
| Wednesday 16 January 2019 (16/01/2019) | 684.0080 | 675.5790 | 681.4920 | 679.2170 | 680.3545 |
| Tuesday 15 January 2019 (15/01/2019) | 687.4920 | 684.0380 | 684.0610 | 683.5480 | 683.8045 |
| Monday 14 January 2019 (14/01/2019) | 685.4920 | 687.4230 | 688.0940 | 687.4880 | 687.7910 |
| Friday 11 January 2019 (11/01/2019) | 686.6190 | 686.1460 | 689.1250 | 685.9430 | 687.5340 |
| Thursday 10 January 2019 (10/01/2019) | 693.8520 | 686.7630 | 693.0440 | 690.4510 | 691.7475 |
| Wednesday 9 January 2019 (09/01/2019) | 693.8070 | 693.9350 | 693.4240 | 693.2940 | 693.3590 |
| Tuesday 8 January 2019 (08/01/2019) | 696.0370 | 693.4790 | 694.2620 | 693.0030 | 693.6325 |
| Monday 7 January 2019 (07/01/2019) | 690.4910 | 695.2370 | 698.9410 | 691.0360 | 694.9885 |
| Friday 4 January 2019 (04/01/2019) | 704.3100 | 691.1490 | 700.2040 | 696.8380 | 698.5210 |
| Thursday 3 January 2019 (03/01/2019) | 704.4680 | 703.6330 | 711.0990 | 703.2280 | 707.1635 |
| Wednesday 2 January 2019 (02/01/2019) | 706.3020 | 704.1670 | 706.5600 | 705.3890 | 705.9745 |
| Tuesday 1 January 2019 (01/01/2019) | 705.3350 | 706.6240 | 705.3200 | 703.5840 | 704.4520 |