Swiss Franc-Chilean Peso History: 2018
Go
Set AlertDaily CHF/CLP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 717.526, reached on 11/09/2018
The lowest level of 2018 was 610.074 reached 30/04/2018
The average level of 2018 was 656.3574
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/CLP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 705.3350 | 706.6240 | 705.3200 | 703.5840 | 704.4520 |
| Friday 28 December 2018 (28/12/2018) | 705.8650 | 705.4710 | 707.8680 | 706.3280 | 707.0980 |
| Thursday 27 December 2018 (27/12/2018) | 701.5140 | 706.1540 | 705.1250 | 704.2750 | 704.7000 |
| Wednesday 26 December 2018 (26/12/2018) | 698.2850 | 696.9270 | 701.2390 | 698.4410 | 699.8400 |
| Tuesday 25 December 2018 (25/12/2018) | 697.2980 | 699.3120 | 702.4750 | 699.3800 | 700.9275 |
| Monday 24 December 2018 (24/12/2018) | 697.2980 | 699.3120 | 702.4750 | 699.3800 | 700.9275 |
| Friday 21 December 2018 (21/12/2018) | 699.8160 | 697.0660 | 702.3540 | 698.0060 | 700.1800 |
| Thursday 20 December 2018 (20/12/2018) | 694.7420 | 700.0480 | 697.2850 | 696.7710 | 697.0280 |
| Wednesday 19 December 2018 (19/12/2018) | 695.5590 | 695.1000 | 695.3380 | 693.7470 | 694.5425 |
| Tuesday 18 December 2018 (18/12/2018) | 692.5870 | 695.5710 | 693.5890 | 691.7340 | 692.6615 |
| Monday 17 December 2018 (17/12/2018) | 687.4620 | 693.0780 | 691.4840 | 688.5090 | 689.9965 |
| Friday 14 December 2018 (14/12/2018) | 686.7470 | 685.2130 | 686.4630 | 686.3080 | 686.3855 |
| Thursday 13 December 2018 (13/12/2018) | 682.7470 | 687.1410 | 686.3260 | 683.6990 | 685.0125 |
| Wednesday 12 December 2018 (12/12/2018) | 688.5110 | 682.3770 | 688.4190 | 682.7820 | 685.6005 |
| Tuesday 11 December 2018 (11/12/2018) | 684.9940 | 688.3560 | 686.5530 | 686.4010 | 686.4770 |
| Monday 10 December 2018 (10/12/2018) | 680.7810 | 685.0680 | 687.6490 | 682.5360 | 685.0925 |
| Friday 7 December 2018 (07/12/2018) | 680.9270 | 682.3560 | 681.1010 | 680.9200 | 681.0105 |
| Thursday 6 December 2018 (06/12/2018) | 674.3980 | 681.1100 | 681.7440 | 675.6040 | 678.6740 |
| Wednesday 5 December 2018 (05/12/2018) | 672.6210 | 674.3670 | 673.1180 | 672.3990 | 672.7585 |
| Tuesday 4 December 2018 (04/12/2018) | 670.7810 | 672.5320 | 672.5930 | 671.0570 | 671.8250 |
| Monday 3 December 2018 (03/12/2018) | 672.8480 | 671.1010 | 673.3630 | 666.5380 | 669.9505 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 673.4510 | 672.7360 | 673.0930 | 672.6320 | 672.8625 |
| Thursday 29 November 2018 (29/11/2018) | 679.5990 | 673.3830 | 679.9310 | 673.1470 | 676.5390 |
| Wednesday 28 November 2018 (28/11/2018) | 676.1430 | 679.3460 | 677.1530 | 675.2680 | 676.2105 |
| Tuesday 27 November 2018 (27/11/2018) | 679.0740 | 676.0420 | 677.8780 | 676.1380 | 677.0080 |
| Monday 26 November 2018 (26/11/2018) | 677.0500 | 677.9820 | 678.2090 | 672.3390 | 675.2740 |
| Friday 23 November 2018 (23/11/2018) | 672.2150 | 676.9070 | 675.3700 | 672.4440 | 673.9070 |
| Thursday 22 November 2018 (22/11/2018) | 670.0670 | 672.3880 | 671.8790 | 670.9140 | 671.3965 |
| Wednesday 21 November 2018 (21/11/2018) | 675.0770 | 670.3750 | 674.7680 | 671.4350 | 673.1015 |
| Tuesday 20 November 2018 (20/11/2018) | 674.4750 | 675.0930 | 674.7660 | 674.5490 | 674.6575 |
| Monday 19 November 2018 (19/11/2018) | 670.1440 | 674.0550 | 673.1560 | 670.3690 | 671.7625 |
| Friday 16 November 2018 (16/11/2018) | 669.4500 | 670.9400 | 671.4240 | 668.7010 | 670.0625 |
| Thursday 15 November 2018 (15/11/2018) | 678.5800 | 670.2620 | 678.5480 | 671.2380 | 674.8930 |
| Wednesday 14 November 2018 (14/11/2018) | 687.0040 | 678.9190 | 686.1980 | 680.5670 | 683.3825 |
| Tuesday 13 November 2018 (13/11/2018) | 680.2780 | 686.6850 | 684.7530 | 682.3400 | 683.5465 |
| Monday 12 November 2018 (12/11/2018) | 680.6250 | 680.3340 | 678.7830 | 678.3520 | 678.5675 |
| Friday 9 November 2018 (09/11/2018) | 673.7610 | 681.0600 | 677.6310 | 675.5490 | 676.5900 |
| Thursday 8 November 2018 (08/11/2018) | 674.2680 | 673.9110 | 674.7650 | 673.6470 | 674.2060 |
| Wednesday 7 November 2018 (07/11/2018) | 678.9950 | 674.6010 | 680.7330 | 677.8080 | 679.2705 |
| Tuesday 6 November 2018 (06/11/2018) | 676.9470 | 679.1260 | 678.4640 | 678.3570 | 678.4105 |
| Monday 5 November 2018 (05/11/2018) | 684.8990 | 676.8510 | 682.3540 | 678.4820 | 680.4180 |
| Friday 2 November 2018 (02/11/2018) | 687.8050 | 684.0840 | 687.9560 | 685.8280 | 686.8920 |
| Thursday 1 November 2018 (01/11/2018) | 690.0710 | 686.9740 | 690.7960 | 688.5260 | 689.6610 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 689.9190 | 690.2470 | 693.4630 | 690.2050 | 691.8340 |
| Tuesday 30 October 2018 (30/10/2018) | 692.4400 | 690.3360 | 692.1170 | 690.7100 | 691.4135 |
| Monday 29 October 2018 (29/10/2018) | 690.8640 | 692.5330 | 691.1280 | 686.3850 | 688.7565 |
| Friday 26 October 2018 (26/10/2018) | 687.7560 | 689.9160 | 690.4760 | 687.8670 | 689.1715 |
| Thursday 25 October 2018 (25/10/2018) | 692.0750 | 687.9560 | 691.3380 | 686.9780 | 689.1580 |
| Wednesday 24 October 2018 (24/10/2018) | 685.6900 | 692.0590 | 688.4270 | 685.7670 | 687.0970 |
| Tuesday 23 October 2018 (23/10/2018) | 685.3110 | 685.8740 | 688.3760 | 684.8430 | 686.6095 |
| Monday 22 October 2018 (22/10/2018) | 683.0880 | 685.7180 | 682.5810 | 682.2600 | 682.4205 |
| Friday 19 October 2018 (19/10/2018) | 679.2040 | 682.7250 | 680.9990 | 677.1780 | 679.0885 |
| Thursday 18 October 2018 (18/10/2018) | 677.0450 | 679.5290 | 679.2910 | 677.7060 | 678.4985 |
| Wednesday 17 October 2018 (17/10/2018) | 675.8950 | 676.9530 | 681.8570 | 674.8150 | 678.3360 |
| Tuesday 16 October 2018 (16/10/2018) | 685.2100 | 675.9250 | 683.8410 | 680.2750 | 682.0580 |
| Monday 15 October 2018 (15/10/2018) | 686.5890 | 685.5930 | 688.4760 | 686.7640 | 687.6200 |
| Friday 12 October 2018 (12/10/2018) | 690.7640 | 685.8370 | 692.0700 | 684.1810 | 688.1255 |
| Thursday 11 October 2018 (11/10/2018) | 695.6280 | 691.0380 | 695.0040 | 690.0020 | 692.5030 |
| Wednesday 10 October 2018 (10/10/2018) | 686.3580 | 695.1290 | 692.6010 | 686.6190 | 689.6100 |
| Tuesday 9 October 2018 (09/10/2018) | 684.6160 | 686.4800 | 687.5210 | 682.0460 | 684.7835 |
| Monday 8 October 2018 (08/10/2018) | 676.0190 | 684.6200 | 684.9570 | 676.6870 | 680.8220 |
| Friday 5 October 2018 (05/10/2018) | 680.9680 | 681.7910 | 681.7460 | 670.2510 | 675.9985 |
| Thursday 4 October 2018 (04/10/2018) | 669.1250 | 681.0410 | 680.4530 | 669.9660 | 675.2095 |
| Wednesday 3 October 2018 (03/10/2018) | 673.0850 | 669.7280 | 669.2010 | 668.8400 | 669.0205 |
| Tuesday 2 October 2018 (02/10/2018) | 669.8410 | 672.5370 | 670.3830 | 668.7530 | 669.5680 |
| Monday 1 October 2018 (01/10/2018) | 671.0920 | 669.6840 | 668.6400 | 668.1630 | 668.4015 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 675.4950 | 670.3950 | 681.4870 | 674.9600 | 678.2235 |
| Thursday 27 September 2018 (27/09/2018) | 686.5940 | 675.4010 | 685.7570 | 680.4290 | 683.0930 |
| Wednesday 26 September 2018 (26/09/2018) | 691.0760 | 686.6980 | 694.1400 | 686.4200 | 690.2800 |
| Tuesday 25 September 2018 (25/09/2018) | 697.6710 | 691.0590 | 697.2310 | 694.3590 | 695.7950 |
| Monday 24 September 2018 (24/09/2018) | 696.0170 | 697.9970 | 697.2490 | 696.0170 | 696.6330 |
| Friday 21 September 2018 (21/09/2018) | 697.3730 | 696.6270 | 696.5780 | 694.2880 | 695.4330 |
| Thursday 20 September 2018 (20/09/2018) | 703.0740 | 697.4950 | 704.9480 | 697.4100 | 701.1790 |
| Wednesday 19 September 2018 (19/09/2018) | 709.0460 | 703.1480 | 706.9710 | 706.6480 | 706.8095 |
| Tuesday 18 September 2018 (18/09/2018) | 713.5880 | 709.1260 | 712.5690 | 712.4710 | 712.5200 |
| Monday 17 September 2018 (17/09/2018) | 710.0910 | 713.9420 | 713.1430 | 711.5030 | 712.3230 |
| Friday 14 September 2018 (14/09/2018) | 706.6400 | 710.8340 | 709.5250 | 706.7270 | 708.1260 |
| Thursday 13 September 2018 (13/09/2018) | 710.2130 | 706.6380 | 711.2020 | 706.2710 | 708.7365 |
| Wednesday 12 September 2018 (12/09/2018) | 716.9270 | 710.5570 | 715.0320 | 710.9950 | 713.0135 |
| Tuesday 11 September 2018 (11/09/2018) | 714.4230 | 716.9600 | 717.5260 | 714.2680 | 715.8970 |
| Monday 10 September 2018 (10/09/2018) | 713.0740 | 714.3320 | 713.7080 | 712.1350 | 712.9215 |
| Friday 7 September 2018 (07/09/2018) | 711.7100 | 713.1110 | 711.6770 | 711.6300 | 711.6535 |
| Thursday 6 September 2018 (06/09/2018) | 706.1250 | 711.7290 | 710.8910 | 707.6640 | 709.2775 |
| Wednesday 5 September 2018 (05/09/2018) | 710.3860 | 706.4820 | 712.1980 | 709.3600 | 710.7790 |
| Tuesday 4 September 2018 (04/09/2018) | 705.7690 | 710.3800 | 710.9250 | 702.9690 | 706.9470 |
| Monday 3 September 2018 (03/09/2018) | 703.9140 | 705.6170 | 704.9400 | 704.5810 | 704.7605 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 701.2770 | 704.0270 | 701.9040 | 696.0400 | 698.9720 |
| Thursday 30 August 2018 (30/08/2018) | 688.0850 | 701.5580 | 699.3610 | 683.9820 | 691.6715 |
| Wednesday 29 August 2018 (29/08/2018) | 678.9420 | 688.0190 | 686.9710 | 678.4940 | 682.7325 |
| Tuesday 28 August 2018 (28/08/2018) | 673.1950 | 679.2670 | 675.5470 | 674.0260 | 674.7865 |
| Monday 27 August 2018 (27/08/2018) | 671.9530 | 672.9700 | 675.9570 | 669.3980 | 672.6775 |
| Friday 24 August 2018 (24/08/2018) | 679.4530 | 675.7670 | 680.5850 | 674.3750 | 677.4800 |
| Thursday 23 August 2018 (23/08/2018) | 673.8710 | 679.7770 | 676.1890 | 674.2660 | 675.2275 |
| Wednesday 22 August 2018 (22/08/2018) | 674.2670 | 673.9210 | 675.4850 | 672.7890 | 674.1370 |
| Tuesday 21 August 2018 (21/08/2018) | 674.6350 | 674.7680 | 674.5650 | 671.3340 | 672.9495 |
| Monday 20 August 2018 (20/08/2018) | 671.4420 | 674.4090 | 674.7330 | 669.8060 | 672.2695 |
| Friday 17 August 2018 (17/08/2018) | 671.9100 | 671.0440 | 672.3780 | 670.5370 | 671.4575 |
| Thursday 16 August 2018 (16/08/2018) | 672.0920 | 671.8190 | 672.6380 | 668.0550 | 670.3465 |
| Wednesday 15 August 2018 (15/08/2018) | 668.5550 | 672.2760 | 668.7420 | 668.0470 | 668.3945 |
| Tuesday 14 August 2018 (14/08/2018) | 665.1200 | 668.2640 | 665.0090 | 660.6430 | 662.8260 |
| Monday 13 August 2018 (13/08/2018) | 658.5630 | 664.9440 | 663.9680 | 658.7040 | 661.3360 |
| Friday 10 August 2018 (10/08/2018) | 651.4820 | 657.9560 | 654.3470 | 652.2630 | 653.3050 |
| Thursday 9 August 2018 (09/08/2018) | 649.6870 | 651.4110 | 649.8040 | 649.7440 | 649.7740 |
| Wednesday 8 August 2018 (08/08/2018) | 646.0120 | 649.7880 | 649.1180 | 646.7290 | 647.9235 |
| Tuesday 7 August 2018 (07/08/2018) | 649.3280 | 646.0230 | 649.6630 | 645.3950 | 647.5290 |
| Monday 6 August 2018 (06/08/2018) | 648.1990 | 649.2600 | 648.9850 | 645.6240 | 647.3045 |
| Friday 3 August 2018 (03/08/2018) | 648.2340 | 647.9680 | 648.6150 | 647.7820 | 648.1985 |
| Thursday 2 August 2018 (02/08/2018) | 647.9630 | 648.5470 | 647.5070 | 647.2060 | 647.3565 |
| Wednesday 1 August 2018 (01/08/2018) | 643.5360 | 648.1240 | 647.9070 | 643.1910 | 645.5490 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 646.2280 | 643.8700 | 648.4810 | 644.9360 | 646.7085 |
| Monday 30 July 2018 (30/07/2018) | 647.7430 | 646.0570 | 649.1450 | 644.9280 | 647.0365 |
| Friday 27 July 2018 (27/07/2018) | 651.4340 | 648.0670 | 652.0770 | 647.6370 | 649.8570 |
| Thursday 26 July 2018 (26/07/2018) | 651.8160 | 651.6020 | 656.1860 | 651.0360 | 653.6110 |
| Wednesday 25 July 2018 (25/07/2018) | 659.1610 | 652.1260 | 665.8180 | 654.1670 | 659.9925 |
| Tuesday 24 July 2018 (24/07/2018) | 667.7060 | 659.1330 | 666.1180 | 662.3020 | 664.2100 |
| Monday 23 July 2018 (23/07/2018) | 665.9650 | 668.3890 | 667.7760 | 665.7090 | 666.7425 |
| Friday 20 July 2018 (20/07/2018) | 665.8140 | 666.1060 | 665.0210 | 663.8800 | 664.4505 |
| Thursday 19 July 2018 (19/07/2018) | 653.7000 | 665.5780 | 662.5670 | 652.4150 | 657.4910 |
| Wednesday 18 July 2018 (18/07/2018) | 654.0930 | 653.8650 | 654.4500 | 653.1170 | 653.7835 |
| Tuesday 17 July 2018 (17/07/2018) | 652.4650 | 654.5140 | 656.0450 | 653.4450 | 654.7450 |
| Monday 16 July 2018 (16/07/2018) | 649.6150 | 652.4370 | 651.2790 | 648.3830 | 649.8310 |
| Friday 13 July 2018 (13/07/2018) | 647.6310 | 650.1710 | 649.0530 | 646.7620 | 647.9075 |
| Thursday 12 July 2018 (12/07/2018) | 656.0300 | 647.5790 | 651.5550 | 651.4550 | 651.5050 |
| Wednesday 11 July 2018 (11/07/2018) | 654.0240 | 655.8150 | 656.8010 | 653.1030 | 654.9520 |
| Tuesday 10 July 2018 (10/07/2018) | 656.4450 | 651.5170 | 656.1240 | 653.1800 | 654.6520 |
| Monday 9 July 2018 (09/07/2018) | 664.5030 | 656.1710 | 663.9300 | 657.1200 | 660.5250 |
| Friday 6 July 2018 (06/07/2018) | 661.1990 | 664.8260 | 663.4020 | 661.6150 | 662.5085 |
| Thursday 5 July 2018 (05/07/2018) | 657.4600 | 661.2850 | 659.5870 | 655.5380 | 657.5625 |
| Wednesday 4 July 2018 (04/07/2018) | 654.8170 | 656.7110 | 658.2770 | 655.1980 | 656.7375 |
| Tuesday 3 July 2018 (03/07/2018) | 662.3120 | 655.2150 | 661.8150 | 657.3100 | 659.5625 |
| Monday 2 July 2018 (02/07/2018) | 659.0150 | 662.1600 | 660.1170 | 658.2300 | 659.1735 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 651.2960 | 660.8410 | 658.3340 | 650.1970 | 654.2655 |
| Thursday 28 June 2018 (28/06/2018) | 648.1360 | 651.2260 | 649.8150 | 647.2110 | 648.5130 |
| Wednesday 27 June 2018 (27/06/2018) | 647.2620 | 648.4740 | 648.7000 | 647.1210 | 647.9105 |
| Tuesday 26 June 2018 (26/06/2018) | 646.9490 | 647.2210 | 646.6350 | 646.5410 | 646.5880 |
| Monday 25 June 2018 (25/06/2018) | 645.8860 | 647.3190 | 647.7340 | 646.7700 | 647.2520 |
| Friday 22 June 2018 (22/06/2018) | 645.2600 | 646.8990 | 646.4610 | 645.1000 | 645.7805 |
| Thursday 21 June 2018 (21/06/2018) | 642.5000 | 645.5380 | 645.4920 | 642.6570 | 644.0745 |
| Wednesday 20 June 2018 (20/06/2018) | 643.7140 | 642.8920 | 641.1770 | 639.1380 | 640.1575 |
| Tuesday 19 June 2018 (19/06/2018) | 635.6730 | 640.8250 | 640.4130 | 638.4270 | 639.4200 |
| Monday 18 June 2018 (18/06/2018) | 639.7610 | 637.7890 | 638.8380 | 636.9370 | 637.8875 |
| Friday 15 June 2018 (15/06/2018) | 639.3050 | 638.0040 | 645.1630 | 639.0960 | 642.1295 |
| Thursday 14 June 2018 (14/06/2018) | 645.5150 | 645.9070 | 645.9450 | 645.7790 | 645.8620 |
| Wednesday 13 June 2018 (13/06/2018) | 645.7080 | 645.0260 | 645.1310 | 644.5940 | 644.8625 |
| Tuesday 12 June 2018 (12/06/2018) | 639.6460 | 644.8580 | 644.1890 | 641.3660 | 642.7775 |
| Monday 11 June 2018 (11/06/2018) | 638.6880 | 641.0990 | 637.4030 | 637.2470 | 637.3250 |
| Friday 8 June 2018 (08/06/2018) | 643.8660 | 640.0400 | 641.1850 | 640.3760 | 640.7805 |
| Thursday 7 June 2018 (07/06/2018) | 642.3130 | 642.6090 | 641.3910 | 640.8160 | 641.1035 |
| Wednesday 6 June 2018 (06/06/2018) | 643.6580 | 639.9830 | 640.8880 | 640.6190 | 640.7535 |
| Tuesday 5 June 2018 (05/06/2018) | 639.6640 | 641.6720 | 640.7100 | 640.5410 | 640.6255 |
| Monday 4 June 2018 (04/06/2018) | 640.2600 | 640.4590 | 640.4820 | 639.6980 | 640.0900 |
| Friday 1 June 2018 (01/06/2018) | 635.9970 | 640.8000 | 640.0360 | 637.7630 | 638.8995 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 634.3650 | 637.4490 | 637.8550 | 636.5350 | 637.1950 |
| Wednesday 30 May 2018 (30/05/2018) | 631.1570 | 634.4790 | 634.7230 | 633.0810 | 633.9020 |
| Tuesday 29 May 2018 (29/05/2018) | 628.6920 | 633.1380 | 633.9280 | 630.5350 | 632.2315 |
| Monday 28 May 2018 (28/05/2018) | 631.1170 | 629.7580 | 631.3560 | 630.7260 | 631.0410 |
| Friday 25 May 2018 (25/05/2018) | 631.7600 | 635.2870 | 634.1670 | 631.5710 | 632.8690 |
| Thursday 24 May 2018 (24/05/2018) | 627.9200 | 630.2840 | 628.9790 | 628.1800 | 628.5795 |
| Wednesday 23 May 2018 (23/05/2018) | 643.5280 | 627.1940 | 644.4210 | 631.9600 | 638.1905 |
| Tuesday 22 May 2018 (22/05/2018) | 637.0370 | 643.6450 | 640.4350 | 638.9610 | 639.6980 |
| Monday 21 May 2018 (21/05/2018) | 639.7010 | 638.3280 | 638.1700 | 636.7310 | 637.4505 |
| Friday 18 May 2018 (18/05/2018) | 630.0750 | 638.1390 | 634.6950 | 632.8070 | 633.7510 |
| Thursday 17 May 2018 (17/05/2018) | 630.7750 | 630.7110 | 630.8610 | 630.5160 | 630.6885 |
| Wednesday 16 May 2018 (16/05/2018) | 629.0030 | 631.0650 | 631.5370 | 631.3620 | 631.4495 |
| Tuesday 15 May 2018 (15/05/2018) | 625.1480 | 630.4630 | 628.2570 | 624.3170 | 626.2870 |
| Monday 14 May 2018 (14/05/2018) | 622.3310 | 622.6480 | 621.8860 | 620.3750 | 621.1305 |
| Friday 11 May 2018 (11/05/2018) | 630.9560 | 622.1380 | 631.2600 | 621.6800 | 626.4700 |
| Thursday 10 May 2018 (10/05/2018) | 633.0540 | 626.7570 | 631.9840 | 627.7840 | 629.8840 |
| Wednesday 9 May 2018 (09/05/2018) | 629.3220 | 632.3390 | 631.5000 | 630.4200 | 630.9600 |
| Tuesday 8 May 2018 (08/05/2018) | 627.8410 | 631.3830 | 629.5120 | 622.9040 | 626.2080 |
| Monday 7 May 2018 (07/05/2018) | 618.0650 | 623.8470 | 623.0100 | 618.2660 | 620.6380 |
| Friday 4 May 2018 (04/05/2018) | 618.4760 | 620.6190 | 619.3470 | 619.3380 | 619.3425 |
| Thursday 3 May 2018 (03/05/2018) | 618.0400 | 620.2600 | 618.9460 | 618.9080 | 618.9270 |
| Wednesday 2 May 2018 (02/05/2018) | 613.7490 | 618.0370 | 618.0980 | 614.6600 | 616.3790 |
| Tuesday 1 May 2018 (01/05/2018) | 612.7330 | 615.2610 | 615.9640 | 614.6840 | 615.3240 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 614.0180 | 615.8190 | 615.3790 | 610.0740 | 612.7265 |
| Friday 27 April 2018 (27/04/2018) | 613.5800 | 610.7110 | 612.0300 | 610.3260 | 611.1780 |
| Thursday 26 April 2018 (26/04/2018) | 613.9140 | 611.8010 | 612.4920 | 611.3560 | 611.9240 |
| Wednesday 25 April 2018 (25/04/2018) | 611.7730 | 612.7300 | 612.9310 | 612.0600 | 612.4955 |
| Tuesday 24 April 2018 (24/04/2018) | 616.5400 | 613.1450 | 613.2560 | 612.8920 | 613.0740 |
| Monday 23 April 2018 (23/04/2018) | 611.3440 | 613.5180 | 612.4240 | 611.7250 | 612.0745 |
| Friday 20 April 2018 (20/04/2018) | 612.7660 | 613.0010 | 613.3160 | 612.3200 | 612.8180 |
| Thursday 19 April 2018 (19/04/2018) | 614.4190 | 612.9480 | 613.0960 | 613.0590 | 613.0775 |
| Wednesday 18 April 2018 (18/04/2018) | 617.4490 | 614.0270 | 615.5570 | 615.0530 | 615.3050 |
| Tuesday 17 April 2018 (17/04/2018) | 621.0970 | 617.4210 | 619.2450 | 617.7880 | 618.5165 |
| Monday 16 April 2018 (16/04/2018) | 619.3490 | 620.8850 | 620.7760 | 619.6140 | 620.1950 |
| Friday 13 April 2018 (13/04/2018) | 620.5460 | 619.5090 | 621.2280 | 619.1570 | 620.1925 |
| Thursday 12 April 2018 (12/04/2018) | 624.0240 | 621.1170 | 625.1800 | 621.8170 | 623.4985 |
| Wednesday 11 April 2018 (11/04/2018) | 628.6980 | 626.6270 | 626.5950 | 626.1740 | 626.3845 |
| Tuesday 10 April 2018 (10/04/2018) | 632.1290 | 628.2370 | 630.6510 | 630.0340 | 630.3425 |
| Monday 9 April 2018 (09/04/2018) | 631.0780 | 630.8670 | 630.2390 | 630.0550 | 630.1470 |
| Friday 6 April 2018 (06/04/2018) | 627.7730 | 630.2870 | 628.9610 | 628.4210 | 628.6910 |
| Thursday 5 April 2018 (05/04/2018) | 628.2780 | 627.2590 | 627.5750 | 627.5620 | 627.5685 |
| Wednesday 4 April 2018 (04/04/2018) | 628.9040 | 628.0350 | 629.9770 | 629.5850 | 629.7810 |
| Tuesday 3 April 2018 (03/04/2018) | 635.0600 | 630.9400 | 634.3050 | 631.4810 | 632.8930 |
| Monday 2 April 2018 (02/04/2018) | 634.0580 | 634.4560 | 634.2540 | 634.0500 | 634.1520 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 633.3680 | 634.2130 | 634.7930 | 632.9260 | 633.8595 |
| Thursday 29 March 2018 (29/03/2018) | 631.6920 | 632.5430 | 637.1300 | 632.5450 | 634.8375 |
| Wednesday 28 March 2018 (28/03/2018) | 640.9170 | 634.2240 | 637.8720 | 636.9900 | 637.4310 |
| Tuesday 27 March 2018 (27/03/2018) | 641.9670 | 639.9790 | 641.2320 | 638.8250 | 640.0285 |
| Monday 26 March 2018 (26/03/2018) | 642.3980 | 640.6690 | 642.9560 | 642.4180 | 642.6870 |
| Friday 23 March 2018 (23/03/2018) | 638.9470 | 642.4650 | 641.6640 | 640.7450 | 641.2045 |
| Thursday 22 March 2018 (22/03/2018) | 636.9550 | 640.4070 | 640.3540 | 637.2430 | 638.7985 |
| Wednesday 21 March 2018 (21/03/2018) | 637.8930 | 637.1510 | 638.9470 | 638.6490 | 638.7980 |
| Tuesday 20 March 2018 (20/03/2018) | 638.9730 | 638.7730 | 639.8890 | 639.0430 | 639.4660 |
| Monday 19 March 2018 (19/03/2018) | 639.4970 | 639.9000 | 639.4030 | 638.6610 | 639.0320 |
| Friday 16 March 2018 (16/03/2018) | 636.8740 | 639.4260 | 638.1500 | 636.0480 | 637.0990 |
| Thursday 15 March 2018 (15/03/2018) | 636.8790 | 636.3160 | 636.9670 | 636.3990 | 636.6830 |
| Wednesday 14 March 2018 (14/03/2018) | 636.1150 | 636.7340 | 636.4870 | 635.7520 | 636.1195 |
| Tuesday 13 March 2018 (13/03/2018) | 634.4190 | 637.8600 | 636.7030 | 635.3940 | 636.0485 |
| Monday 12 March 2018 (12/03/2018) | 636.4950 | 635.7250 | 635.2010 | 635.0310 | 635.1160 |
| Friday 9 March 2018 (09/03/2018) | 639.7460 | 635.5030 | 637.5240 | 637.2600 | 637.3920 |
| Thursday 8 March 2018 (08/03/2018) | 639.7950 | 638.7730 | 639.2140 | 638.7730 | 638.9935 |
| Wednesday 7 March 2018 (07/03/2018) | 638.1160 | 639.4410 | 638.7510 | 637.4840 | 638.1175 |
| Tuesday 6 March 2018 (06/03/2018) | 636.3710 | 636.2420 | 636.5110 | 636.5020 | 636.5065 |
| Monday 5 March 2018 (05/03/2018) | 640.7440 | 636.5250 | 637.3670 | 636.2440 | 636.8055 |
| Friday 2 March 2018 (02/03/2018) | 628.0200 | 636.7360 | 634.7510 | 633.0470 | 633.8990 |
| Thursday 1 March 2018 (01/03/2018) | 629.4330 | 630.2100 | 629.4330 | 629.0970 | 629.2650 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 631.0360 | 629.8000 | 629.1920 | 628.5950 | 628.8935 |
| Tuesday 27 February 2018 (27/02/2018) | 626.6430 | 631.0580 | 629.2010 | 628.4720 | 628.8365 |
| Monday 26 February 2018 (26/02/2018) | 633.1080 | 628.4690 | 632.0620 | 629.3630 | 630.7125 |
| Friday 23 February 2018 (23/02/2018) | 636.9250 | 632.1400 | 634.7150 | 633.8700 | 634.2925 |
| Thursday 22 February 2018 (22/02/2018) | 634.3150 | 636.4380 | 636.7020 | 635.1730 | 635.9375 |
| Wednesday 21 February 2018 (21/02/2018) | 636.0180 | 635.4460 | 636.3790 | 635.6630 | 636.0210 |
| Tuesday 20 February 2018 (20/02/2018) | 640.0390 | 636.8930 | 638.7600 | 636.2820 | 637.5210 |
| Monday 19 February 2018 (19/02/2018) | 643.2250 | 640.2430 | 641.8840 | 640.4980 | 641.1910 |
| Friday 16 February 2018 (16/02/2018) | 640.3250 | 641.4830 | 643.5080 | 641.9800 | 642.7440 |
| Thursday 15 February 2018 (15/02/2018) | 639.5850 | 641.7650 | 639.9850 | 639.3050 | 639.6450 |
| Wednesday 14 February 2018 (14/02/2018) | 637.7860 | 637.9140 | 638.6100 | 637.5570 | 638.0835 |
| Tuesday 13 February 2018 (13/02/2018) | 639.8200 | 638.4750 | 639.9900 | 638.8400 | 639.4150 |
| Monday 12 February 2018 (12/02/2018) | 643.5870 | 638.5450 | 643.0730 | 640.5830 | 641.8280 |
| Friday 9 February 2018 (09/02/2018) | 639.1280 | 643.3690 | 644.0310 | 638.1600 | 641.0955 |
| Thursday 8 February 2018 (08/02/2018) | 635.0360 | 641.3770 | 639.1810 | 634.5520 | 636.8665 |
| Wednesday 7 February 2018 (07/02/2018) | 643.7550 | 637.0830 | 639.6940 | 637.7080 | 638.7010 |
| Tuesday 6 February 2018 (06/02/2018) | 647.1000 | 642.3570 | 645.0490 | 643.3740 | 644.2115 |
| Monday 5 February 2018 (05/02/2018) | 646.5900 | 648.6830 | 649.4170 | 646.3740 | 647.8955 |
| Friday 2 February 2018 (02/02/2018) | 646.3320 | 646.7090 | 646.8910 | 644.8780 | 645.8845 |
| Thursday 1 February 2018 (01/02/2018) | 651.4820 | 645.9070 | 647.6700 | 646.9030 | 647.2865 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 648.8190 | 648.9410 | 649.0180 | 648.9050 | 648.9615 |
| Tuesday 30 January 2018 (30/01/2018) | 643.8250 | 649.0520 | 648.8100 | 645.5950 | 647.2025 |
| Monday 29 January 2018 (29/01/2018) | 645.0030 | 644.0890 | 643.3660 | 642.9520 | 643.1590 |
| Friday 26 January 2018 (26/01/2018) | 638.7520 | 644.4340 | 643.1460 | 639.4920 | 641.3190 |
| Thursday 25 January 2018 (25/01/2018) | 638.3930 | 641.1740 | 640.8980 | 638.5910 | 639.7445 |
| Wednesday 24 January 2018 (24/01/2018) | 636.8370 | 637.5200 | 636.7740 | 634.6440 | 635.7090 |
| Tuesday 23 January 2018 (23/01/2018) | 629.1700 | 634.6620 | 632.4530 | 631.3940 | 631.9235 |
| Monday 22 January 2018 (22/01/2018) | 629.7570 | 629.8170 | 630.2430 | 629.3410 | 629.7920 |
| Friday 19 January 2018 (19/01/2018) | 631.4390 | 631.4290 | 631.7100 | 631.3700 | 631.5400 |
| Thursday 18 January 2018 (18/01/2018) | 628.3500 | 631.9000 | 630.1040 | 630.0780 | 630.0910 |
| Wednesday 17 January 2018 (17/01/2018) | 627.2480 | 628.2100 | 628.9450 | 626.0860 | 627.5155 |
| Tuesday 16 January 2018 (16/01/2018) | 622.7020 | 630.2650 | 626.9310 | 625.6490 | 626.2900 |
| Monday 15 January 2018 (15/01/2018) | 621.4180 | 624.6900 | 624.5060 | 622.7780 | 623.6420 |
| Friday 12 January 2018 (12/01/2018) | 620.9010 | 624.3070 | 622.2050 | 620.0500 | 621.1275 |
| Thursday 11 January 2018 (11/01/2018) | 622.1330 | 619.9870 | 621.6300 | 620.3160 | 620.9730 |
| Wednesday 10 January 2018 (10/01/2018) | 618.9370 | 622.9890 | 619.6590 | 618.1030 | 618.8810 |
| Tuesday 9 January 2018 (09/01/2018) | 623.5570 | 617.3920 | 620.7260 | 618.8140 | 619.7700 |
| Monday 8 January 2018 (08/01/2018) | 621.0830 | 622.3720 | 621.9260 | 621.4730 | 621.6995 |
| Friday 5 January 2018 (05/01/2018) | 621.1990 | 622.2280 | 621.2740 | 620.7990 | 621.0365 |
| Thursday 4 January 2018 (04/01/2018) | 619.6830 | 621.5550 | 619.9680 | 619.8740 | 619.9210 |
| Wednesday 3 January 2018 (03/01/2018) | 630.0900 | 620.6240 | 627.9160 | 620.7710 | 624.3435 |
| Tuesday 2 January 2018 (02/01/2018) | 629.8530 | 627.7080 | 630.1430 | 629.3300 | 629.7365 |
| Monday 1 January 2018 (01/01/2018) | 631.0630 | 630.6980 | 633.3510 | 630.2240 | 631.7875 |