Swiss Franc-Chilean Peso History: 2016

Go

Daily CHF/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 736.378, reached on 11/02/2016

The lowest level of 2016 was 641.033 reached 13/12/2016

The average level of 2016 was 687.2063

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16625650675700725750Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
653.0060
657.4500
658.7350
657.0980
657.9165
Thursday 29 December 2016 (29/12/2016)
655.5040
652.8350
655.3650
653.2000
654.2825
Wednesday 28 December 2016 (28/12/2016)
653.5620
654.8790
654.5640
653.5940
654.0790
Tuesday 27 December 2016 (27/12/2016)
657.3100
655.1130
655.7810
653.9640
654.8725
Monday 26 December 2016 (26/12/2016)
656.3390
656.9950
658.1120
656.0210
657.0665
Friday 23 December 2016 (23/12/2016)
659.0680
657.3350
659.3410
657.4590
658.4000
Thursday 22 December 2016 (22/12/2016)
656.5550
659.7490
659.0080
657.8110
658.4095
Wednesday 21 December 2016 (21/12/2016)
658.7090
656.6060
658.2320
655.9880
657.1100
Tuesday 20 December 2016 (20/12/2016)
659.5790
658.8010
659.0150
656.9360
657.9755
Monday 19 December 2016 (19/12/2016)
649.7360
660.2760
655.2550
654.4100
654.8325
Friday 16 December 2016 (16/12/2016)
647.4620
653.0430
652.2420
644.1090
648.1755
Thursday 15 December 2016 (15/12/2016)
646.0920
646.4970
645.1780
644.6980
644.9380
Wednesday 14 December 2016 (14/12/2016)
643.4250
646.2170
646.2310
642.5910
644.4110
Tuesday 13 December 2016 (13/12/2016)
641.0690
642.9830
641.9520
641.0330
641.4925
Monday 12 December 2016 (12/12/2016)
645.9010
641.2080
643.5180
642.4260
642.9720
Friday 9 December 2016 (09/12/2016)
654.6730
643.2820
653.3870
643.8100
648.5985
Thursday 8 December 2016 (08/12/2016)
649.6540
649.8090
650.3490
649.8540
650.1015
Wednesday 7 December 2016 (07/12/2016)
653.6740
650.9500
657.8090
650.8450
654.3270
Tuesday 6 December 2016 (06/12/2016)
660.1280
655.7590
658.9690
655.1680
657.0685
Monday 5 December 2016 (05/12/2016)
663.3690
661.0620
665.7060
661.2110
663.4585
Friday 2 December 2016 (02/12/2016)
667.2300
666.0670
667.3390
664.5270
665.9330
Thursday 1 December 2016 (01/12/2016)
665.5370
667.1720
666.1600
666.1150
666.1375

November

Wednesday 30 November 2016 (30/11/2016)
665.3970
666.0730
664.1970
663.6200
663.9085
Tuesday 29 November 2016 (29/11/2016)
669.0490
665.3600
668.5230
665.4490
666.9860
Monday 28 November 2016 (28/11/2016)
668.8290
667.2290
667.7820
665.7370
666.7595
Friday 25 November 2016 (25/11/2016)
666.6670
668.1270
668.2000
667.1380
667.6690
Thursday 24 November 2016 (24/11/2016)
672.2600
666.8960
671.9960
667.8630
669.9295
Wednesday 23 November 2016 (23/11/2016)
664.7000
672.8100
671.5870
666.4240
669.0055
Tuesday 22 November 2016 (22/11/2016)
669.2050
666.5500
669.0430
666.5200
667.7815
Monday 21 November 2016 (21/11/2016)
674.1280
669.2630
673.0000
670.4990
671.7495
Friday 18 November 2016 (18/11/2016)
676.1000
675.1230
674.9710
673.8100
674.3905
Thursday 17 November 2016 (17/11/2016)
673.9690
674.6280
673.9570
673.6150
673.7860
Wednesday 16 November 2016 (16/11/2016)
668.2620
673.5110
670.9800
668.7940
669.8870
Tuesday 15 November 2016 (15/11/2016)
672.8320
668.9890
670.2390
669.9350
670.0870
Monday 14 November 2016 (14/11/2016)
672.4250
671.6410
671.9750
670.7340
671.3545
Friday 11 November 2016 (11/11/2016)
655.9500
673.1860
669.6070
656.5410
663.0740
Thursday 10 November 2016 (10/11/2016)
673.3660
655.9120
663.2300
660.3110
661.7705
Wednesday 9 November 2016 (09/11/2016)
662.9330
674.0850
671.0170
670.5160
670.7665
Tuesday 8 November 2016 (08/11/2016)
671.1030
667.1790
671.3850
668.1230
669.7540
Monday 7 November 2016 (07/11/2016)
668.9330
672.1450
671.7650
671.0110
671.3880
Friday 4 November 2016 (04/11/2016)
669.7710
674.3770
673.6700
664.4870
669.0785
Thursday 3 November 2016 (03/11/2016)
672.2660
666.3340
670.7940
668.7460
669.7700
Wednesday 2 November 2016 (02/11/2016)
667.7140
669.9800
672.2880
668.9330
670.6105
Tuesday 1 November 2016 (01/11/2016)
660.2970
667.5160
668.4070
659.7300
664.0685

October

Monday 31 October 2016 (31/10/2016)
657.2130
660.4050
659.0190
654.1790
656.5990
Friday 28 October 2016 (28/10/2016)
660.7350
659.0910
659.8780
657.2870
658.5825
Thursday 27 October 2016 (27/10/2016)
658.4500
658.2430
658.4170
658.3590
658.3880
Wednesday 26 October 2016 (26/10/2016)
657.2480
658.1880
659.8780
658.4270
659.1525
Tuesday 25 October 2016 (25/10/2016)
671.6190
658.9120
668.5750
658.8040
663.6895
Monday 24 October 2016 (24/10/2016)
670.8570
668.6250
670.3100
668.5130
669.4115
Friday 21 October 2016 (21/10/2016)
672.8910
671.7060
672.2820
670.9120
671.5970
Thursday 20 October 2016 (20/10/2016)
676.7870
672.3270
676.6660
675.6910
676.1785
Wednesday 19 October 2016 (19/10/2016)
675.0640
674.4960
678.3880
674.4560
676.4220
Tuesday 18 October 2016 (18/10/2016)
677.2610
676.5200
678.5450
676.0290
677.2870
Monday 17 October 2016 (17/10/2016)
680.2270
677.5290
679.4900
677.7650
678.6275
Friday 14 October 2016 (14/10/2016)
679.4070
680.7510
677.0410
674.7390
675.8900
Thursday 13 October 2016 (13/10/2016)
672.8610
675.9920
676.4890
676.3110
676.4000
Wednesday 12 October 2016 (12/10/2016)
679.1260
674.7350
677.6010
677.1230
677.3620
Tuesday 11 October 2016 (11/10/2016)
683.1920
677.2200
682.5050
678.0280
680.2665
Monday 10 October 2016 (10/10/2016)
679.3160
682.5290
681.3000
679.8830
680.5915
Friday 7 October 2016 (07/10/2016)
679.1480
682.0870
728.2530
679.0140
703.6335
Thursday 6 October 2016 (06/10/2016)
681.4060
679.4300
680.3060
679.5400
679.9230
Wednesday 5 October 2016 (05/10/2016)
672.8150
681.4510
680.2510
673.4680
676.8595
Tuesday 4 October 2016 (04/10/2016)
679.4040
675.6970
676.7840
675.8130
676.2985
Monday 3 October 2016 (03/10/2016)
678.4180
679.0340
675.8920
675.0840
675.4880

September

Friday 30 September 2016 (30/09/2016)
682.1990
675.9560
680.6450
677.9600
679.3025
Thursday 29 September 2016 (29/09/2016)
682.1250
682.5540
681.9760
680.3390
681.1575
Wednesday 28 September 2016 (28/09/2016)
684.4870
681.5050
682.9140
682.1100
682.5120
Tuesday 27 September 2016 (27/09/2016)
681.7000
682.9410
683.2330
682.5530
682.8930
Monday 26 September 2016 (26/09/2016)
680.3470
682.6220
681.5080
681.2610
681.3845
Friday 23 September 2016 (23/09/2016)
685.3130
681.1550
684.8620
680.1940
682.5280
Thursday 22 September 2016 (22/09/2016)
680.9280
683.7010
686.1020
683.9070
685.0045
Wednesday 21 September 2016 (21/09/2016)
685.6590
684.4590
691.1310
685.3900
688.2605
Tuesday 20 September 2016 (20/09/2016)
689.5740
688.5120
689.5540
688.3520
688.9530
Monday 19 September 2016 (19/09/2016)
691.0720
689.0490
690.5450
688.0960
689.3205
Friday 16 September 2016 (16/09/2016)
693.8510
691.1380
693.4080
691.3770
692.3925
Thursday 15 September 2016 (15/09/2016)
693.5660
692.6030
693.2710
692.2540
692.7625
Wednesday 14 September 2016 (14/09/2016)
684.8970
693.7670
690.4320
687.7540
689.0930
Tuesday 13 September 2016 (13/09/2016)
687.6170
691.6870
688.4850
687.9270
688.2060
Monday 12 September 2016 (12/09/2016)
683.8880
688.6250
689.3890
683.7800
686.5845
Friday 9 September 2016 (09/09/2016)
684.2910
687.0880
684.8150
684.0420
684.4285
Thursday 8 September 2016 (08/09/2016)
682.8980
684.3410
685.4640
684.2590
684.8615
Wednesday 7 September 2016 (07/09/2016)
687.8800
683.5810
687.9410
683.6840
685.8125
Tuesday 6 September 2016 (06/09/2016)
686.5740
686.1870
686.0030
685.7460
685.8745
Monday 5 September 2016 (05/09/2016)
696.5090
686.9380
695.9710
687.3970
691.6840
Friday 2 September 2016 (02/09/2016)
694.4770
695.6830
694.2290
693.3800
693.8045
Thursday 1 September 2016 (01/09/2016)
684.1200
692.7450
691.1380
685.0000
688.0690

August

Wednesday 31 August 2016 (31/08/2016)
685.1110
686.8570
686.8950
684.9940
685.9445
Tuesday 30 August 2016 (30/08/2016)
686.8150
683.9190
687.2450
684.7490
685.9970
Monday 29 August 2016 (29/08/2016)
684.9160
687.0580
685.9110
685.7560
685.8335
Friday 26 August 2016 (26/08/2016)
685.0420
685.9280
689.5280
685.9980
687.7630
Thursday 25 August 2016 (25/08/2016)
692.1030
689.5850
695.2390
690.4870
692.8630
Wednesday 24 August 2016 (24/08/2016)
696.1230
694.8130
696.1340
695.2280
695.6810
Tuesday 23 August 2016 (23/08/2016)
694.8840
697.1480
697.0490
685.3460
691.1975
Monday 22 August 2016 (22/08/2016)
684.5620
688.7650
689.7600
684.7020
687.2310
Friday 19 August 2016 (19/08/2016)
687.3260
688.3270
688.1930
687.8520
688.0225
Thursday 18 August 2016 (18/08/2016)
682.7850
689.1700
685.5640
676.7400
681.1520
Wednesday 17 August 2016 (17/08/2016)
679.7870
679.0770
678.0370
676.5330
677.2850
Tuesday 16 August 2016 (16/08/2016)
666.5440
676.8910
676.4290
670.5760
673.5025
Monday 15 August 2016 (15/08/2016)
660.5890
667.5660
663.8590
662.8610
663.3600
Friday 12 August 2016 (12/08/2016)
669.3790
659.7050
668.0100
659.4820
663.7460
Thursday 11 August 2016 (11/08/2016)
667.9160
664.2470
669.4930
666.6530
668.0730
Wednesday 10 August 2016 (10/08/2016)
666.4260
669.0510
668.5600
666.0110
667.2855
Tuesday 9 August 2016 (09/08/2016)
668.4470
666.2410
667.7720
666.1250
666.9485
Monday 8 August 2016 (08/08/2016)
672.8690
667.8280
671.0200
668.8130
669.9165
Friday 5 August 2016 (05/08/2016)
674.4050
671.0970
673.1710
671.0180
672.0945
Thursday 4 August 2016 (04/08/2016)
675.3140
674.0730
676.5590
674.3830
675.4710
Wednesday 3 August 2016 (03/08/2016)
680.2650
675.9030
680.2930
677.5010
678.8970
Tuesday 2 August 2016 (02/08/2016)
677.3210
680.6280
680.0430
678.4050
679.2240
Monday 1 August 2016 (01/08/2016)
681.9680
678.3880
682.2620
678.5370
680.3995

July

Friday 29 July 2016 (29/07/2016)
678.2750
679.9370
682.9940
680.8840
681.9390
Thursday 28 July 2016 (28/07/2016)
674.9160
678.6510
674.1310
669.3280
671.7295
Wednesday 27 July 2016 (27/07/2016)
667.0810
671.7880
669.7460
665.0210
667.3835
Tuesday 26 July 2016 (26/07/2016)
659.6350
666.1140
665.5020
660.4540
662.9780
Monday 25 July 2016 (25/07/2016)
661.8820
663.9950
661.8700
660.0420
660.9560
Friday 22 July 2016 (22/07/2016)
661.4210
661.0270
661.0450
660.0620
660.5535
Thursday 21 July 2016 (21/07/2016)
661.0160
660.3870
661.6350
658.6540
660.1445
Wednesday 20 July 2016 (20/07/2016)
660.2440
660.2200
660.6400
659.9530
660.2965
Tuesday 19 July 2016 (19/07/2016)
665.4910
658.8380
665.0110
659.8690
662.4400
Monday 18 July 2016 (18/07/2016)
670.7130
666.2520
669.5230
665.6320
667.5775
Friday 15 July 2016 (15/07/2016)
663.1030
669.3280
669.9080
667.2010
668.5545
Thursday 14 July 2016 (14/07/2016)
665.7680
667.9890
668.7170
665.1110
666.9140
Wednesday 13 July 2016 (13/07/2016)
670.9130
667.7890
670.3220
668.8910
669.6065
Tuesday 12 July 2016 (12/07/2016)
670.9550
669.4000
671.7410
669.0910
670.4160
Monday 11 July 2016 (11/07/2016)
677.4840
672.6280
674.5050
673.8160
674.1605
Friday 8 July 2016 (08/07/2016)
680.7350
673.7050
678.1090
674.6380
676.3735
Thursday 7 July 2016 (07/07/2016)
679.3020
680.2370
679.1010
677.1220
678.1115
Wednesday 6 July 2016 (06/07/2016)
679.3540
678.1000
681.9660
678.3820
680.1740
Tuesday 5 July 2016 (05/07/2016)
681.1570
678.7490
680.3390
677.8380
679.0885
Monday 4 July 2016 (04/07/2016)
680.7570
680.5280
680.5990
678.9950
679.7970
Friday 1 July 2016 (01/07/2016)
680.3960
682.0720
680.3690
680.0320
680.2005

June

Thursday 30 June 2016 (30/06/2016)
673.9500
679.5690
679.8610
678.5820
679.2215
Wednesday 29 June 2016 (29/06/2016)
694.9530
678.1070
689.7750
683.6420
686.7085
Tuesday 28 June 2016 (28/06/2016)
693.6240
694.8550
695.3170
694.7400
695.0285
Monday 27 June 2016 (27/06/2016)
689.7600
694.5550
690.2910
689.3190
689.8050
Friday 24 June 2016 (24/06/2016)
702.0850
687.4950
707.4500
695.4040
701.4270
Thursday 23 June 2016 (23/06/2016)
705.1330
705.6130
704.7140
702.5450
703.6295
Wednesday 22 June 2016 (22/06/2016)
710.0690
704.7120
709.1080
703.9040
706.5060
Tuesday 21 June 2016 (21/06/2016)
706.0050
704.2950
712.2610
706.1020
709.1815
Monday 20 June 2016 (20/06/2016)
714.5220
710.4580
714.5220
710.4140
712.4680
Friday 17 June 2016 (17/06/2016)
714.3660
715.5580
714.3220
711.9040
713.1130
Thursday 16 June 2016 (16/06/2016)
715.1430
712.8640
717.4380
711.1650
714.3015
Wednesday 15 June 2016 (15/06/2016)
715.2170
714.2490
712.7800
712.7550
712.7675
Tuesday 14 June 2016 (14/06/2016)
708.2690
714.0160
710.8210
707.9180
709.3695
Monday 13 June 2016 (13/06/2016)
704.1150
708.6740
705.8600
704.8420
705.3510
Friday 10 June 2016 (10/06/2016)
704.4980
707.4350
708.2380
704.2310
706.2345
Thursday 9 June 2016 (09/06/2016)
702.9470
702.3280
705.1930
703.1340
704.1635
Wednesday 8 June 2016 (08/06/2016)
705.1170
706.0780
705.6850
705.3560
705.5205
Tuesday 7 June 2016 (07/06/2016)
701.0060
704.6590
702.8170
698.6580
700.7375
Monday 6 June 2016 (06/06/2016)
692.8500
701.9380
696.4310
695.2480
695.8395
Friday 3 June 2016 (03/06/2016)
701.7580
697.3310
700.4670
696.6380
698.5525
Thursday 2 June 2016 (02/06/2016)
699.9720
699.4480
700.6530
699.6290
700.1410
Wednesday 1 June 2016 (01/06/2016)
695.6320
699.4940
699.6650
695.0120
697.3385

May

Tuesday 31 May 2016 (31/05/2016)
693.8700
695.1670
694.9180
692.6460
693.7820
Monday 30 May 2016 (30/05/2016)
694.8350
693.6600
694.8050
694.3850
694.5950
Friday 27 May 2016 (27/05/2016)
695.2450
693.2750
697.5430
695.0270
696.2850
Thursday 26 May 2016 (26/05/2016)
700.5440
697.1830
699.2880
697.1200
698.2040
Wednesday 25 May 2016 (25/05/2016)
700.0330
699.5160
701.9510
700.6000
701.2755
Tuesday 24 May 2016 (24/05/2016)
697.8740
700.5390
700.2250
698.7330
699.4790
Monday 23 May 2016 (23/05/2016)
700.5730
700.6330
699.4630
698.1430
698.8030
Friday 20 May 2016 (20/05/2016)
702.6650
700.5240
701.8020
700.1680
700.9850
Thursday 19 May 2016 (19/05/2016)
701.5010
701.6460
703.7960
701.1770
702.4865
Wednesday 18 May 2016 (18/05/2016)
705.3680
702.5060
704.1930
702.3350
703.2640
Tuesday 17 May 2016 (17/05/2016)
706.6790
704.0140
706.7230
706.3610
706.5420
Monday 16 May 2016 (16/05/2016)
704.5710
706.4690
706.3900
704.9860
705.6880
Friday 13 May 2016 (13/05/2016)
705.9340
706.9740
705.2330
701.5980
703.4155
Thursday 12 May 2016 (12/05/2016)
697.3470
703.6270
701.0320
698.3190
699.6755
Wednesday 11 May 2016 (11/05/2016)
693.7190
698.4070
695.4030
694.9800
695.1915
Tuesday 10 May 2016 (10/05/2016)
685.0720
695.3200
695.3320
685.0460
690.1890
Monday 9 May 2016 (09/05/2016)
683.7790
687.0860
690.6480
687.5520
689.1000
Friday 6 May 2016 (06/05/2016)
695.1640
687.2430
693.8000
688.1980
690.9990
Thursday 5 May 2016 (05/05/2016)
700.2890
691.9920
698.1560
693.1750
695.6655
Wednesday 4 May 2016 (04/05/2016)
697.8260
699.1040
699.2160
697.6960
698.4560
Tuesday 3 May 2016 (03/05/2016)
693.3570
699.7830
696.2140
691.1350
693.6745
Monday 2 May 2016 (02/05/2016)
686.0350
692.0390
689.9140
686.9220
688.4180

April

Friday 29 April 2016 (29/04/2016)
685.3990
687.1760
688.0270
686.7010
687.3640
Thursday 28 April 2016 (28/04/2016)
687.7870
686.5020
688.5740
688.4510
688.5125
Wednesday 27 April 2016 (27/04/2016)
688.0890
687.1640
687.5900
687.2950
687.4425
Tuesday 26 April 2016 (26/04/2016)
685.8630
686.3870
686.5120
685.8630
686.1875
Monday 25 April 2016 (25/04/2016)
683.8930
690.0660
685.8270
685.4300
685.6285
Friday 22 April 2016 (22/04/2016)
676.5430
685.4570
683.1970
677.0840
680.1405
Thursday 21 April 2016 (21/04/2016)
682.9490
681.1600
682.1670
679.5740
680.8705
Wednesday 20 April 2016 (20/04/2016)
688.5340
680.9860
687.3330
682.3100
684.8215
Tuesday 19 April 2016 (19/04/2016)
689.1090
687.9230
690.3030
689.0610
689.6820
Monday 18 April 2016 (18/04/2016)
685.9280
690.1400
689.3030
686.4250
687.8640
Friday 15 April 2016 (15/04/2016)
692.8350
687.5510
688.8920
686.1780
687.5350
Thursday 14 April 2016 (14/04/2016)
697.7270
689.2420
697.5090
691.4130
694.4610
Wednesday 13 April 2016 (13/04/2016)
713.2690
695.5630
708.1300
700.7260
704.4280
Tuesday 12 April 2016 (12/04/2016)
711.7500
709.0140
713.2220
711.4740
712.3480
Monday 11 April 2016 (11/04/2016)
718.5090
713.4320
717.6770
713.7860
715.7315
Friday 8 April 2016 (08/04/2016)
716.7670
716.9860
714.4770
707.2750
710.8760
Thursday 7 April 2016 (07/04/2016)
703.8870
712.5200
709.3940
705.2290
707.3115
Wednesday 6 April 2016 (06/04/2016)
700.9330
704.9530
704.6390
701.4970
703.0680
Tuesday 5 April 2016 (05/04/2016)
701.5660
702.6290
702.1590
700.8660
701.5125
Monday 4 April 2016 (04/04/2016)
701.6050
700.1480
700.1540
698.5300
699.3420
Friday 1 April 2016 (01/04/2016)
699.9980
700.6070
700.9630
699.6110
700.2870

March

Thursday 31 March 2016 (31/03/2016)
701.6790
698.5980
703.6460
700.4320
702.0390
Wednesday 30 March 2016 (30/03/2016)
704.9530
703.1150
704.3630
699.2720
701.8175
Tuesday 29 March 2016 (29/03/2016)
696.7620
701.0040
700.6140
698.4680
699.5410
Monday 28 March 2016 (28/03/2016)
697.6050
698.5440
698.8700
697.6100
698.2400
Friday 25 March 2016 (25/03/2016)
697.6090
699.0800
699.2570
699.1880
699.2225
Thursday 24 March 2016 (24/03/2016)
690.1740
698.4850
699.0080
690.2090
694.6085
Wednesday 23 March 2016 (23/03/2016)
698.7630
692.5490
697.7370
691.9920
694.8645
Tuesday 22 March 2016 (22/03/2016)
697.1900
695.9130
697.9830
697.1810
697.5820
Monday 21 March 2016 (21/03/2016)
692.9770
697.9880
694.8960
694.7710
694.8335
Friday 18 March 2016 (18/03/2016)
698.5890
695.5710
696.6920
695.8700
696.2810
Thursday 17 March 2016 (17/03/2016)
702.1670
695.6870
699.9890
696.2220
698.1055
Wednesday 16 March 2016 (16/03/2016)
695.1520
698.1890
695.7450
694.9930
695.3690
Tuesday 15 March 2016 (15/03/2016)
694.9310
695.6140
694.7180
694.5490
694.6335
Monday 14 March 2016 (14/03/2016)
691.2740
692.2130
692.7490
690.8740
691.8115
Friday 11 March 2016 (11/03/2016)
674.9550
692.4680
691.6540
675.5690
683.6115
Thursday 10 March 2016 (10/03/2016)
680.5520
682.7940
682.6800
677.4330
680.0565
Wednesday 9 March 2016 (09/03/2016)
684.3910
681.2840
683.3360
680.9670
682.1515
Tuesday 8 March 2016 (08/03/2016)
680.5600
684.6300
683.9550
683.2590
683.6070
Monday 7 March 2016 (07/03/2016)
687.4750
682.4600
683.0520
682.7000
682.8760
Friday 4 March 2016 (04/03/2016)
691.5640
686.6530
688.4530
687.3320
687.8925
Thursday 3 March 2016 (03/03/2016)
689.3110
688.8430
690.1370
689.4380
689.7875
Wednesday 2 March 2016 (02/03/2016)
691.6590
689.4750
692.6830
690.4680
691.5755
Tuesday 1 March 2016 (01/03/2016)
698.0110
693.1590
695.1270
693.9240
694.5255

February

Monday 29 February 2016 (29/02/2016)
697.3380
697.5740
696.8260
696.3670
696.5965
Friday 26 February 2016 (26/02/2016)
700.0510
697.5510
697.5360
696.8410
697.1885
Thursday 25 February 2016 (25/02/2016)
700.8570
698.5890
701.0340
697.9390
699.4865
Wednesday 24 February 2016 (24/02/2016)
696.0340
702.3490
702.6760
699.6430
701.1595
Tuesday 23 February 2016 (23/02/2016)
696.2870
698.5900
698.0620
695.7710
696.9165
Monday 22 February 2016 (22/02/2016)
712.0150
695.1610
709.7680
697.9680
703.8680
Friday 19 February 2016 (19/02/2016)
708.4580
708.2610
709.4170
707.5100
708.4635
Thursday 18 February 2016 (18/02/2016)
713.8120
707.4200
710.8590
708.2260
709.5425
Wednesday 17 February 2016 (17/02/2016)
717.2470
710.7290
714.9940
712.3730
713.6835
Tuesday 16 February 2016 (16/02/2016)
711.9880
712.9630
713.6950
710.8540
712.2745
Monday 15 February 2016 (15/02/2016)
728.9350
712.0970
724.8750
716.4220
720.6485
Friday 12 February 2016 (12/02/2016)
737.3120
723.9740
732.8410
727.0370
729.9390
Thursday 11 February 2016 (11/02/2016)
732.4890
735.0940
736.3780
731.6790
734.0285
Wednesday 10 February 2016 (10/02/2016)
734.1250
731.3720
732.8480
729.1960
731.0220
Tuesday 9 February 2016 (09/02/2016)
722.2760
732.7090
726.4220
724.0550
725.2385
Monday 8 February 2016 (08/02/2016)
702.6840
718.0070
711.4300
707.6650
709.5475
Friday 5 February 2016 (05/02/2016)
701.4430
709.4580
705.3620
703.0260
704.1940
Thursday 4 February 2016 (04/02/2016)
701.5730
702.5810
702.7780
699.1350
700.9565
Wednesday 3 February 2016 (03/02/2016)
701.6160
699.3520
701.1280
699.1400
700.1340
Tuesday 2 February 2016 (02/02/2016)
700.3050
701.2670
699.0700
698.1360
698.6030
Monday 1 February 2016 (01/02/2016)
700.5630
699.0140
699.4270
698.9430
699.1850

January

Friday 29 January 2016 (29/01/2016)
701.7390
699.5610
699.7670
698.7050
699.2360
Thursday 28 January 2016 (28/01/2016)
706.0440
701.3520
705.0720
701.7620
703.4170
Wednesday 27 January 2016 (27/01/2016)
706.5680
705.1960
705.8950
705.8320
705.8635
Tuesday 26 January 2016 (26/01/2016)
704.5840
706.3930
704.8570
704.3640
704.6105
Monday 25 January 2016 (25/01/2016)
709.9120
710.2560
708.7160
707.1670
707.9415
Friday 22 January 2016 (22/01/2016)
719.7960
706.7020
715.0260
714.8950
714.9605
Thursday 21 January 2016 (21/01/2016)
725.4360
721.6010
725.5540
722.6610
724.1075
Wednesday 20 January 2016 (20/01/2016)
719.6080
726.4340
726.8040
722.1710
724.4875
Tuesday 19 January 2016 (19/01/2016)
726.6550
722.3290
723.7710
722.0700
722.9205
Monday 18 January 2016 (18/01/2016)
725.0030
725.8410
725.6650
725.1880
725.4265
Friday 15 January 2016 (15/01/2016)
720.8090
729.2980
728.1080
724.9750
726.5415
Thursday 14 January 2016 (14/01/2016)
719.8260
724.4920
723.2810
722.7540
723.0175
Wednesday 13 January 2016 (13/01/2016)
728.9710
722.4010
724.7010
723.4240
724.0625
Tuesday 12 January 2016 (12/01/2016)
730.9200
728.4710
730.8430
729.8910
730.3670
Monday 11 January 2016 (11/01/2016)
721.7600
731.1780
730.9790
724.4380
727.7085
Friday 8 January 2016 (08/01/2016)
726.9850
730.8510
726.7130
720.9180
723.8155
Thursday 7 January 2016 (07/01/2016)
709.9900
725.1410
715.1550
713.5850
714.3700
Wednesday 6 January 2016 (06/01/2016)
711.1340
709.9760
710.6680
710.0210
710.3445
Tuesday 5 January 2016 (05/01/2016)
715.6960
709.3860
713.8090
712.0080
712.9085
Monday 4 January 2016 (04/01/2016)
708.5780
717.4270
715.1930
712.8380
714.0155
Friday 1 January 2016 (01/01/2016)
717.2130
709.2920
713.9930
711.3810
712.6870