Swiss Franc-Chilean Peso History: 2015
Go
Set AlertDaily CHF/CLP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 747.718, reached on 15/01/2015
The lowest level of 2015 was 602.666 reached 09/01/2015
The average level of 2015 was 679.8532
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/CLP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 717.2130 | 709.2920 | 713.9930 | 711.3810 | 712.6870 |
| Wednesday 30 December 2015 (30/12/2015) | 713.7760 | 717.4240 | 718.4170 | 714.8530 | 716.6350 |
| Tuesday 29 December 2015 (29/12/2015) | 716.2480 | 713.9020 | 714.9360 | 714.4400 | 714.6880 |
| Monday 28 December 2015 (28/12/2015) | 715.0890 | 715.5770 | 715.0890 | 713.0910 | 714.0900 |
| Friday 25 December 2015 (25/12/2015) | 703.8490 | 709.4390 | 708.6910 | 707.2290 | 707.9600 |
| Thursday 24 December 2015 (24/12/2015) | 703.8490 | 709.4390 | 708.6910 | 707.2290 | 707.9600 |
| Wednesday 23 December 2015 (23/12/2015) | 700.7240 | 704.9800 | 703.2370 | 701.2850 | 702.2610 |
| Tuesday 22 December 2015 (22/12/2015) | 698.8710 | 704.6290 | 702.8520 | 698.0060 | 700.4290 |
| Monday 21 December 2015 (21/12/2015) | 704.5150 | 698.6540 | 703.4520 | 699.5780 | 701.5150 |
| Friday 18 December 2015 (18/12/2015) | 711.8020 | 706.9800 | 710.5270 | 706.8100 | 708.6685 |
| Thursday 17 December 2015 (17/12/2015) | 719.8740 | 710.3910 | 718.0910 | 712.8820 | 715.4865 |
| Wednesday 16 December 2015 (16/12/2015) | 723.7900 | 717.3690 | 723.2850 | 720.0620 | 721.6735 |
| Tuesday 15 December 2015 (15/12/2015) | 722.7570 | 721.3250 | 722.7470 | 722.6150 | 722.6810 |
| Monday 14 December 2015 (14/12/2015) | 716.1080 | 721.0110 | 722.3710 | 719.6020 | 720.9865 |
| Friday 11 December 2015 (11/12/2015) | 714.8110 | 720.9710 | 719.1780 | 714.4240 | 716.8010 |
| Thursday 10 December 2015 (10/12/2015) | 712.7820 | 714.2370 | 713.5960 | 711.6990 | 712.6475 |
| Wednesday 9 December 2015 (09/12/2015) | 711.8150 | 714.6620 | 711.5080 | 710.7270 | 711.1175 |
| Tuesday 8 December 2015 (08/12/2015) | 701.2630 | 711.4260 | 708.8640 | 703.8960 | 706.3800 |
| Monday 7 December 2015 (07/12/2015) | 703.0470 | 703.2690 | 702.5640 | 702.2840 | 702.4240 |
| Friday 4 December 2015 (04/12/2015) | 706.3030 | 704.1550 | 701.0280 | 687.0370 | 694.0325 |
| Thursday 3 December 2015 (03/12/2015) | 691.3520 | 702.3320 | 695.4830 | 690.7010 | 693.0920 |
| Wednesday 2 December 2015 (02/12/2015) | 685.8200 | 690.7640 | 690.1870 | 686.9030 | 688.5450 |
| Tuesday 1 December 2015 (01/12/2015) | 690.9220 | 687.0810 | 690.8820 | 687.0590 | 688.9705 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 692.6080 | 691.1960 | 691.8650 | 691.5700 | 691.7175 |
| Friday 27 November 2015 (27/11/2015) | 697.0910 | 692.8640 | 694.6830 | 693.8230 | 694.2530 |
| Thursday 26 November 2015 (26/11/2015) | 698.2580 | 696.5780 | 696.3480 | 696.1040 | 696.2260 |
| Wednesday 25 November 2015 (25/11/2015) | 699.5500 | 697.4610 | 700.4490 | 697.2870 | 698.8680 |
| Tuesday 24 November 2015 (24/11/2015) | 703.0280 | 700.1000 | 701.8810 | 699.8450 | 700.8630 |
| Monday 23 November 2015 (23/11/2015) | 698.6670 | 702.7250 | 700.7530 | 700.1870 | 700.4700 |
| Friday 20 November 2015 (20/11/2015) | 702.3630 | 698.9650 | 701.7380 | 698.5570 | 700.1475 |
| Thursday 19 November 2015 (19/11/2015) | 700.9080 | 702.3930 | 700.3000 | 699.7360 | 700.0180 |
| Wednesday 18 November 2015 (18/11/2015) | 705.0740 | 699.7390 | 702.9000 | 700.2640 | 701.5820 |
| Tuesday 17 November 2015 (17/11/2015) | 705.5910 | 703.1840 | 704.2900 | 702.1310 | 703.2105 |
| Monday 16 November 2015 (16/11/2015) | 701.2970 | 704.9500 | 705.3200 | 702.8240 | 704.0720 |
| Friday 13 November 2015 (13/11/2015) | 702.1690 | 702.0780 | 700.8890 | 695.7970 | 698.3430 |
| Thursday 12 November 2015 (12/11/2015) | 696.1930 | 698.9550 | 697.4720 | 697.4620 | 697.4670 |
| Wednesday 11 November 2015 (11/11/2015) | 695.9750 | 695.8320 | 697.9950 | 696.5050 | 697.2500 |
| Tuesday 10 November 2015 (10/11/2015) | 699.6640 | 697.2430 | 700.1310 | 699.9380 | 700.0345 |
| Monday 9 November 2015 (09/11/2015) | 700.3580 | 699.4820 | 699.4430 | 697.5460 | 698.4945 |
| Friday 6 November 2015 (06/11/2015) | 697.6560 | 696.4980 | 698.1670 | 697.5470 | 697.8570 |
| Thursday 5 November 2015 (05/11/2015) | 696.8650 | 697.3900 | 697.2860 | 694.0420 | 695.6640 |
| Wednesday 4 November 2015 (04/11/2015) | 695.1330 | 696.3180 | 696.6590 | 695.6970 | 696.1780 |
| Tuesday 3 November 2015 (03/11/2015) | 701.6390 | 696.9060 | 699.5700 | 699.4820 | 699.5260 |
| Monday 2 November 2015 (02/11/2015) | 696.1610 | 701.5680 | 698.8770 | 697.9460 | 698.4115 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 696.6040 | 698.4190 | 698.5060 | 697.9010 | 698.2035 |
| Thursday 29 October 2015 (29/10/2015) | 701.5700 | 696.9840 | 700.4650 | 696.3440 | 698.4045 |
| Wednesday 28 October 2015 (28/10/2015) | 699.0260 | 696.9130 | 699.5450 | 697.7260 | 698.6355 |
| Tuesday 27 October 2015 (27/10/2015) | 693.7600 | 698.4380 | 699.0040 | 696.0610 | 697.5325 |
| Monday 26 October 2015 (26/10/2015) | 702.3580 | 698.0180 | 702.1540 | 700.0710 | 701.1125 |
| Friday 23 October 2015 (23/10/2015) | 722.3930 | 705.3280 | 720.2930 | 705.9630 | 713.1280 |
| Thursday 22 October 2015 (22/10/2015) | 722.6620 | 713.0500 | 720.9590 | 716.4300 | 718.6945 |
| Wednesday 21 October 2015 (21/10/2015) | 713.3860 | 721.7230 | 720.1550 | 716.3700 | 718.2625 |
| Tuesday 20 October 2015 (20/10/2015) | 706.5070 | 716.7090 | 715.7230 | 710.5100 | 713.1165 |
| Monday 19 October 2015 (19/10/2015) | 706.4300 | 709.2130 | 708.2920 | 707.7970 | 708.0445 |
| Friday 16 October 2015 (16/10/2015) | 720.2020 | 708.1550 | 716.2090 | 708.6590 | 712.4340 |
| Thursday 15 October 2015 (15/10/2015) | 715.8910 | 716.3830 | 716.0350 | 715.7200 | 715.8775 |
| Wednesday 14 October 2015 (14/10/2015) | 713.9730 | 715.9690 | 715.7040 | 710.8270 | 713.2655 |
| Tuesday 13 October 2015 (13/10/2015) | 704.3370 | 711.7030 | 709.0140 | 703.8290 | 706.4215 |
| Monday 12 October 2015 (12/10/2015) | 704.8830 | 703.7670 | 705.0420 | 704.2610 | 704.6515 |
| Friday 9 October 2015 (09/10/2015) | 704.6390 | 704.8970 | 704.7200 | 702.0740 | 703.3970 |
| Thursday 8 October 2015 (08/10/2015) | 697.8140 | 702.7390 | 703.6640 | 700.0360 | 701.8500 |
| Wednesday 7 October 2015 (07/10/2015) | 704.3560 | 698.4800 | 703.9980 | 698.8530 | 701.4255 |
| Tuesday 6 October 2015 (06/10/2015) | 700.3110 | 704.1670 | 707.6120 | 702.9780 | 705.2950 |
| Monday 5 October 2015 (05/10/2015) | 709.7620 | 703.1190 | 708.2320 | 705.0190 | 706.6255 |
| Friday 2 October 2015 (02/10/2015) | 708.9420 | 709.8550 | 712.9450 | 710.4680 | 711.7065 |
| Thursday 1 October 2015 (01/10/2015) | 715.4800 | 711.0480 | 719.6690 | 713.9520 | 716.8105 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 725.4260 | 720.6130 | 723.1880 | 720.1060 | 721.6470 |
| Tuesday 29 September 2015 (29/09/2015) | 725.4380 | 725.2990 | 724.5360 | 723.9260 | 724.2310 |
| Monday 28 September 2015 (28/09/2015) | 711.0390 | 723.1210 | 717.3260 | 715.5930 | 716.4595 |
| Friday 25 September 2015 (25/09/2015) | 722.1180 | 714.8940 | 717.2540 | 716.0970 | 716.6755 |
| Thursday 24 September 2015 (24/09/2015) | 718.2370 | 719.3830 | 723.1630 | 717.6770 | 720.4200 |
| Wednesday 23 September 2015 (23/09/2015) | 704.1190 | 715.6150 | 714.0610 | 705.9490 | 710.0050 |
| Tuesday 22 September 2015 (22/09/2015) | 704.9060 | 704.2510 | 705.3320 | 703.1310 | 704.2315 |
| Monday 21 September 2015 (21/09/2015) | 703.1420 | 704.5660 | 703.4130 | 702.7390 | 703.0760 |
| Friday 18 September 2015 (18/09/2015) | 707.3940 | 702.3670 | 703.8540 | 701.3630 | 702.6085 |
| Thursday 17 September 2015 (17/09/2015) | 697.1700 | 704.3880 | 701.2040 | 700.4380 | 700.8210 |
| Wednesday 16 September 2015 (16/09/2015) | 708.3670 | 699.3740 | 707.8140 | 704.6540 | 706.2340 |
| Tuesday 15 September 2015 (15/09/2015) | 710.8030 | 705.0440 | 708.9160 | 705.0890 | 707.0025 |
| Monday 14 September 2015 (14/09/2015) | 702.8020 | 710.4590 | 707.1020 | 704.5550 | 705.8285 |
| Friday 11 September 2015 (11/09/2015) | 704.4220 | 704.5910 | 704.5020 | 701.3230 | 702.9125 |
| Thursday 10 September 2015 (10/09/2015) | 705.3390 | 704.6660 | 706.2550 | 705.3420 | 705.7985 |
| Wednesday 9 September 2015 (09/09/2015) | 705.5740 | 706.5400 | 709.1900 | 705.1090 | 707.1495 |
| Tuesday 8 September 2015 (08/09/2015) | 709.5040 | 705.9490 | 711.0690 | 707.3630 | 709.2160 |
| Monday 7 September 2015 (07/09/2015) | 707.4820 | 709.5940 | 709.5400 | 707.5590 | 708.5495 |
| Friday 4 September 2015 (04/09/2015) | 708.3110 | 710.8660 | 711.6220 | 709.0470 | 710.3345 |
| Thursday 3 September 2015 (03/09/2015) | 717.3940 | 710.8250 | 713.9740 | 712.8730 | 713.4235 |
| Wednesday 2 September 2015 (02/09/2015) | 722.4770 | 712.5360 | 719.6690 | 715.0170 | 717.3430 |
| Tuesday 1 September 2015 (01/09/2015) | 716.4280 | 721.5190 | 721.2420 | 717.9330 | 719.5875 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 719.6950 | 716.0000 | 722.9360 | 717.1800 | 720.0580 |
| Friday 28 August 2015 (28/08/2015) | 718.7980 | 726.0430 | 729.5890 | 721.5020 | 725.5455 |
| Thursday 27 August 2015 (27/08/2015) | 747.4290 | 728.8570 | 740.6060 | 734.1580 | 737.3820 |
| Wednesday 26 August 2015 (26/08/2015) | 751.4070 | 741.9110 | 746.9160 | 746.4690 | 746.6925 |
| Tuesday 25 August 2015 (25/08/2015) | 742.9430 | 750.8320 | 744.9190 | 743.0440 | 743.9815 |
| Monday 24 August 2015 (24/08/2015) | 721.0700 | 746.5390 | 739.0700 | 730.5730 | 734.8215 |
| Friday 21 August 2015 (21/08/2015) | 720.7330 | 723.2160 | 723.4040 | 722.5540 | 722.9790 |
| Thursday 20 August 2015 (20/08/2015) | 719.5850 | 720.5580 | 718.5760 | 717.7970 | 718.1865 |
| Wednesday 19 August 2015 (19/08/2015) | 707.6200 | 716.8750 | 715.6620 | 709.7060 | 712.6840 |
| Tuesday 18 August 2015 (18/08/2015) | 705.6830 | 708.6700 | 709.0990 | 703.1290 | 706.1140 |
| Monday 17 August 2015 (17/08/2015) | 701.3340 | 704.0050 | 703.4070 | 701.0170 | 702.2120 |
| Friday 14 August 2015 (14/08/2015) | 702.1350 | 703.9710 | 703.1290 | 701.4190 | 702.2740 |
| Thursday 13 August 2015 (13/08/2015) | 697.9110 | 700.5820 | 700.1970 | 698.6440 | 699.4205 |
| Wednesday 12 August 2015 (12/08/2015) | 681.0970 | 698.4660 | 690.8860 | 686.1060 | 688.4960 |
| Tuesday 11 August 2015 (11/08/2015) | 683.6840 | 681.2480 | 684.4090 | 681.7260 | 683.0675 |
| Monday 10 August 2015 (10/08/2015) | 691.1700 | 684.2350 | 690.2070 | 684.8480 | 687.5275 |
| Friday 7 August 2015 (07/08/2015) | 694.1430 | 687.7320 | 690.6640 | 690.2270 | 690.4455 |
| Thursday 6 August 2015 (06/08/2015) | 694.5130 | 693.0730 | 693.2390 | 693.1260 | 693.1825 |
| Wednesday 5 August 2015 (05/08/2015) | 701.6820 | 695.7900 | 699.2500 | 698.4460 | 698.8480 |
| Tuesday 4 August 2015 (04/08/2015) | 696.5290 | 700.6520 | 700.1000 | 697.7300 | 698.9150 |
| Monday 3 August 2015 (03/08/2015) | 698.1040 | 697.3260 | 697.9020 | 697.8640 | 697.8830 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 689.8130 | 697.5960 | 697.3150 | 696.2900 | 696.8025 |
| Thursday 30 July 2015 (30/07/2015) | 692.0990 | 692.3700 | 690.3260 | 689.8630 | 690.0945 |
| Wednesday 29 July 2015 (29/07/2015) | 690.1620 | 690.9120 | 691.5500 | 691.3020 | 691.4260 |
| Tuesday 28 July 2015 (28/07/2015) | 692.4620 | 691.3590 | 689.1840 | 686.5030 | 687.8435 |
| Monday 27 July 2015 (27/07/2015) | 681.6320 | 686.7400 | 687.6910 | 683.2020 | 685.4465 |
| Friday 24 July 2015 (24/07/2015) | 684.7310 | 682.1380 | 683.7880 | 683.5700 | 683.6790 |
| Thursday 23 July 2015 (23/07/2015) | 681.2830 | 683.9690 | 684.4110 | 680.8370 | 682.6240 |
| Wednesday 22 July 2015 (22/07/2015) | 679.8980 | 679.0050 | 678.6510 | 674.4030 | 676.5270 |
| Tuesday 21 July 2015 (21/07/2015) | 670.3330 | 674.8870 | 673.9920 | 673.6710 | 673.8315 |
| Monday 20 July 2015 (20/07/2015) | 670.5690 | 671.0180 | 671.4060 | 670.5190 | 670.9625 |
| Friday 17 July 2015 (17/07/2015) | 672.4440 | 671.4020 | 672.2040 | 671.4670 | 671.8355 |
| Thursday 16 July 2015 (16/07/2015) | 678.1080 | 671.9800 | 674.6730 | 673.4030 | 674.0380 |
| Wednesday 15 July 2015 (15/07/2015) | 681.5340 | 677.6590 | 680.0470 | 676.8310 | 678.4390 |
| Tuesday 14 July 2015 (14/07/2015) | 685.8650 | 680.3830 | 684.2410 | 682.6830 | 683.4620 |
| Monday 13 July 2015 (13/07/2015) | 691.9910 | 684.2560 | 689.3840 | 685.7010 | 687.5425 |
| Friday 10 July 2015 (10/07/2015) | 688.3540 | 690.1000 | 689.0730 | 686.4090 | 687.7410 |
| Thursday 9 July 2015 (09/07/2015) | 682.6150 | 686.8210 | 684.8920 | 682.9920 | 683.9420 |
| Wednesday 8 July 2015 (08/07/2015) | 676.2590 | 685.2040 | 681.4580 | 680.7020 | 681.0800 |
| Tuesday 7 July 2015 (07/07/2015) | 674.6980 | 678.5670 | 678.1740 | 677.3750 | 677.7745 |
| Monday 6 July 2015 (06/07/2015) | 680.3850 | 675.5010 | 677.5650 | 676.6200 | 677.0925 |
| Friday 3 July 2015 (03/07/2015) | 673.1070 | 675.2220 | 675.4810 | 675.2170 | 675.3490 |
| Thursday 2 July 2015 (02/07/2015) | 673.6750 | 675.5120 | 676.2500 | 675.5310 | 675.8905 |
| Wednesday 1 July 2015 (01/07/2015) | 682.8760 | 674.9900 | 681.6690 | 680.9860 | 681.3275 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 679.9270 | 686.0690 | 684.6670 | 680.3150 | 682.4910 |
| Monday 29 June 2015 (29/06/2015) | 677.2460 | 684.7410 | 684.0310 | 676.2060 | 680.1185 |
| Friday 26 June 2015 (26/06/2015) | 676.1310 | 679.6150 | 678.6630 | 677.2850 | 677.9740 |
| Thursday 25 June 2015 (25/06/2015) | 678.4610 | 674.7770 | 679.1660 | 673.8120 | 676.4890 |
| Wednesday 24 June 2015 (24/06/2015) | 679.6310 | 678.6650 | 679.3350 | 678.8940 | 679.1145 |
| Tuesday 23 June 2015 (23/06/2015) | 686.8140 | 679.1940 | 684.3850 | 680.3910 | 682.3880 |
| Monday 22 June 2015 (22/06/2015) | 690.5960 | 686.3420 | 686.9640 | 684.8680 | 685.9160 |
| Friday 19 June 2015 (19/06/2015) | 683.3140 | 682.2460 | 688.1090 | 682.7990 | 685.4540 |
| Thursday 18 June 2015 (18/06/2015) | 684.1780 | 688.4720 | 688.0930 | 685.6540 | 686.8735 |
| Wednesday 17 June 2015 (17/06/2015) | 680.5840 | 684.8530 | 686.2370 | 685.1680 | 685.7025 |
| Tuesday 16 June 2015 (16/06/2015) | 675.4360 | 680.8810 | 681.2070 | 676.5660 | 678.8865 |
| Monday 15 June 2015 (15/06/2015) | 675.7150 | 676.4550 | 676.6190 | 674.7640 | 675.6915 |
| Friday 12 June 2015 (12/06/2015) | 675.5980 | 677.4640 | 677.3750 | 675.9180 | 676.6465 |
| Thursday 11 June 2015 (11/06/2015) | 677.8800 | 676.1280 | 674.5150 | 673.7150 | 674.1150 |
| Wednesday 10 June 2015 (10/06/2015) | 676.9770 | 673.6570 | 676.3560 | 675.1140 | 675.7350 |
| Tuesday 9 June 2015 (09/06/2015) | 680.3500 | 676.0220 | 680.7130 | 675.9750 | 678.3440 |
| Monday 8 June 2015 (08/06/2015) | 675.7790 | 680.0810 | 678.7910 | 675.3650 | 677.0780 |
| Friday 5 June 2015 (05/06/2015) | 679.6680 | 676.5760 | 675.5680 | 674.7030 | 675.1355 |
| Thursday 4 June 2015 (04/06/2015) | 672.0730 | 675.1460 | 675.6350 | 665.4210 | 670.5280 |
| Wednesday 3 June 2015 (03/06/2015) | 661.1280 | 666.6320 | 665.6860 | 663.6430 | 664.6645 |
| Tuesday 2 June 2015 (02/06/2015) | 659.8620 | 662.3020 | 662.1630 | 657.4500 | 659.8065 |
| Monday 1 June 2015 (01/06/2015) | 655.1970 | 654.8330 | 655.7250 | 653.3260 | 654.5255 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 650.7240 | 655.7600 | 656.5010 | 651.0090 | 653.7550 |
| Thursday 28 May 2015 (28/05/2015) | 644.4940 | 651.3970 | 650.1950 | 647.3590 | 648.7770 |
| Wednesday 27 May 2015 (27/05/2015) | 642.7710 | 646.3020 | 647.3230 | 644.2870 | 645.8050 |
| Tuesday 26 May 2015 (26/05/2015) | 643.4540 | 642.8230 | 644.8620 | 644.5440 | 644.7030 |
| Monday 25 May 2015 (25/05/2015) | 651.2000 | 643.9090 | 651.4870 | 645.6600 | 648.5735 |
| Friday 22 May 2015 (22/05/2015) | 648.1050 | 651.0130 | 649.5460 | 647.5930 | 648.5695 |
| Thursday 21 May 2015 (21/05/2015) | 644.7510 | 646.9020 | 647.1960 | 645.4370 | 646.3165 |
| Wednesday 20 May 2015 (20/05/2015) | 644.8060 | 644.6410 | 645.1530 | 644.3230 | 644.7380 |
| Tuesday 19 May 2015 (19/05/2015) | 650.8650 | 644.6070 | 646.5810 | 645.9500 | 646.2655 |
| Monday 18 May 2015 (18/05/2015) | 644.8350 | 650.4500 | 650.6170 | 645.9570 | 648.2870 |
| Friday 15 May 2015 (15/05/2015) | 663.0180 | 645.4610 | 655.1040 | 646.1170 | 650.6105 |
| Thursday 14 May 2015 (14/05/2015) | 651.5370 | 660.4390 | 661.1150 | 654.6440 | 657.8795 |
| Wednesday 13 May 2015 (13/05/2015) | 658.2150 | 652.9440 | 656.7420 | 651.7580 | 654.2500 |
| Tuesday 12 May 2015 (12/05/2015) | 653.1200 | 657.0140 | 657.3610 | 653.0270 | 655.1940 |
| Monday 11 May 2015 (11/05/2015) | 649.4900 | 652.3020 | 651.8590 | 651.3080 | 651.5835 |
| Friday 8 May 2015 (08/05/2015) | 668.2450 | 651.9290 | 664.6790 | 656.3560 | 660.5175 |
| Thursday 7 May 2015 (07/05/2015) | 667.9800 | 667.3520 | 666.7050 | 665.9000 | 666.3025 |
| Wednesday 6 May 2015 (06/05/2015) | 658.2880 | 664.2440 | 663.3800 | 661.9060 | 662.6430 |
| Tuesday 5 May 2015 (05/05/2015) | 654.4980 | 658.8420 | 657.7080 | 653.3900 | 655.5490 |
| Monday 4 May 2015 (04/05/2015) | 655.1980 | 655.0900 | 655.0820 | 652.4530 | 653.7675 |
| Friday 1 May 2015 (01/05/2015) | 656.5650 | 653.6440 | 654.2880 | 653.8160 | 654.0520 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 648.8140 | 655.1870 | 647.9480 | 647.2690 | 647.6085 |
| Wednesday 29 April 2015 (29/04/2015) | 637.1580 | 646.6530 | 643.0090 | 637.5310 | 640.2700 |
| Tuesday 28 April 2015 (28/04/2015) | 639.7110 | 636.2400 | 639.3850 | 637.0870 | 638.2360 |
| Monday 27 April 2015 (27/04/2015) | 641.6410 | 639.4410 | 641.4650 | 638.7370 | 640.1010 |
| Friday 24 April 2015 (24/04/2015) | 643.6920 | 642.6880 | 643.7990 | 641.9430 | 642.8710 |
| Thursday 23 April 2015 (23/04/2015) | 636.9900 | 643.8020 | 643.8720 | 637.7710 | 640.8215 |
| Wednesday 22 April 2015 (22/04/2015) | 642.1100 | 637.2410 | 642.8460 | 637.1680 | 640.0070 |
| Tuesday 21 April 2015 (21/04/2015) | 639.1310 | 644.3970 | 642.7100 | 640.1280 | 641.4190 |
| Monday 20 April 2015 (20/04/2015) | 642.0830 | 639.8410 | 641.2050 | 640.3390 | 640.7720 |
| Friday 17 April 2015 (17/04/2015) | 638.7100 | 643.4530 | 641.3160 | 640.5400 | 640.9280 |
| Thursday 16 April 2015 (16/04/2015) | 636.0630 | 638.7820 | 634.7160 | 632.0770 | 633.3965 |
| Wednesday 15 April 2015 (15/04/2015) | 630.1840 | 631.7930 | 631.3450 | 630.1390 | 630.7420 |
| Tuesday 14 April 2015 (14/04/2015) | 631.3590 | 630.3860 | 632.0760 | 630.4610 | 631.2685 |
| Monday 13 April 2015 (13/04/2015) | 632.2650 | 631.2200 | 631.0190 | 629.9420 | 630.4805 |
| Friday 10 April 2015 (10/04/2015) | 630.6470 | 628.7320 | 631.1130 | 628.6490 | 629.8810 |
| Thursday 9 April 2015 (09/04/2015) | 632.9130 | 631.0800 | 635.6220 | 631.6050 | 633.6135 |
| Wednesday 8 April 2015 (08/04/2015) | 631.3860 | 635.6140 | 634.6840 | 632.0800 | 633.3820 |
| Tuesday 7 April 2015 (07/04/2015) | 638.5160 | 632.3540 | 636.7020 | 635.1520 | 635.9270 |
| Monday 6 April 2015 (06/04/2015) | 639.0120 | 638.6370 | 641.3500 | 639.9490 | 640.6495 |
| Friday 3 April 2015 (03/04/2015) | 646.0440 | 640.7520 | 645.8360 | 641.5480 | 643.6920 |
| Thursday 2 April 2015 (02/04/2015) | 646.0440 | 640.7520 | 645.8360 | 641.5480 | 643.6920 |
| Wednesday 1 April 2015 (01/04/2015) | 642.0860 | 641.9910 | 643.8140 | 642.4190 | 643.1165 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 644.0930 | 643.6690 | 644.8860 | 643.2260 | 644.0560 |
| Monday 30 March 2015 (30/03/2015) | 645.6720 | 645.9660 | 647.1710 | 645.4400 | 646.3055 |
| Friday 27 March 2015 (27/03/2015) | 649.2410 | 647.2650 | 649.1970 | 646.2780 | 647.7375 |
| Thursday 26 March 2015 (26/03/2015) | 650.6090 | 647.9540 | 649.9290 | 648.4410 | 649.1850 |
| Wednesday 25 March 2015 (25/03/2015) | 654.5380 | 649.4870 | 650.7450 | 648.9000 | 649.8225 |
| Tuesday 24 March 2015 (24/03/2015) | 646.3670 | 653.7040 | 654.0030 | 646.0970 | 650.0500 |
| Monday 23 March 2015 (23/03/2015) | 645.6030 | 646.9490 | 647.3850 | 646.0760 | 646.7305 |
| Friday 20 March 2015 (20/03/2015) | 646.9800 | 647.8020 | 648.1380 | 646.7740 | 647.4560 |
| Thursday 19 March 2015 (19/03/2015) | 641.6230 | 646.5620 | 644.2250 | 643.3270 | 643.7760 |
| Wednesday 18 March 2015 (18/03/2015) | 637.3470 | 644.2210 | 646.2810 | 637.8610 | 642.0710 |
| Tuesday 17 March 2015 (17/03/2015) | 631.7350 | 637.2850 | 635.0180 | 634.2000 | 634.6090 |
| Monday 16 March 2015 (16/03/2015) | 635.7240 | 633.0040 | 634.9860 | 633.0720 | 634.0290 |
| Friday 13 March 2015 (13/03/2015) | 634.3550 | 637.8100 | 638.0330 | 634.1470 | 636.0900 |
| Thursday 12 March 2015 (12/03/2015) | 632.4600 | 633.7860 | 634.1510 | 633.8860 | 634.0185 |
| Wednesday 11 March 2015 (11/03/2015) | 635.4470 | 634.0300 | 634.2850 | 631.3010 | 632.7930 |
| Tuesday 10 March 2015 (10/03/2015) | 637.0950 | 635.4830 | 636.0470 | 635.2050 | 635.6260 |
| Monday 9 March 2015 (09/03/2015) | 636.3130 | 636.8620 | 636.6480 | 636.1510 | 636.3995 |
| Friday 6 March 2015 (06/03/2015) | 636.6470 | 634.8070 | 636.7420 | 635.9840 | 636.3630 |
| Thursday 5 March 2015 (05/03/2015) | 644.8260 | 637.2460 | 641.3740 | 638.8830 | 640.1285 |
| Wednesday 4 March 2015 (04/03/2015) | 642.7520 | 644.4560 | 645.9220 | 642.4710 | 644.1965 |
| Tuesday 3 March 2015 (03/03/2015) | 647.7030 | 642.5650 | 645.5750 | 645.2530 | 645.4140 |
| Monday 2 March 2015 (02/03/2015) | 653.0240 | 645.6670 | 650.4220 | 647.0830 | 648.7525 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 655.0570 | 648.9250 | 654.2780 | 652.2290 | 653.2535 |
| Thursday 26 February 2015 (26/02/2015) | 651.8610 | 652.4780 | 651.0590 | 650.5960 | 650.8275 |
| Wednesday 25 February 2015 (25/02/2015) | 655.3810 | 651.5300 | 653.2820 | 652.1730 | 652.7275 |
| Tuesday 24 February 2015 (24/02/2015) | 647.4540 | 654.3710 | 654.8570 | 649.8670 | 652.3620 |
| Monday 23 February 2015 (23/02/2015) | 655.5030 | 648.6900 | 655.0750 | 649.2980 | 652.1865 |
| Friday 20 February 2015 (20/02/2015) | 651.8770 | 656.5800 | 656.1880 | 651.5310 | 653.8595 |
| Thursday 19 February 2015 (19/02/2015) | 657.7190 | 652.8140 | 658.1220 | 654.3260 | 656.2240 |
| Wednesday 18 February 2015 (18/02/2015) | 661.4430 | 658.1160 | 664.9870 | 658.5780 | 661.7825 |
| Tuesday 17 February 2015 (17/02/2015) | 667.6520 | 661.9410 | 666.7320 | 664.3970 | 665.5645 |
| Monday 16 February 2015 (16/02/2015) | 665.1680 | 667.5450 | 666.8080 | 665.8380 | 666.3230 |
| Friday 13 February 2015 (13/02/2015) | 669.2400 | 664.4230 | 668.0260 | 667.8610 | 667.9435 |
| Thursday 12 February 2015 (12/02/2015) | 679.0430 | 670.0170 | 678.0640 | 672.3680 | 675.2160 |
| Wednesday 11 February 2015 (11/02/2015) | 674.4510 | 677.3200 | 676.6350 | 676.4310 | 676.5330 |
| Tuesday 10 February 2015 (10/02/2015) | 676.1250 | 675.2420 | 676.4790 | 674.6630 | 675.5710 |
| Monday 9 February 2015 (09/02/2015) | 678.6690 | 676.9770 | 678.9600 | 675.7290 | 677.3445 |
| Friday 6 February 2015 (06/02/2015) | 675.9610 | 678.1810 | 675.7590 | 675.7230 | 675.7410 |
| Thursday 5 February 2015 (05/02/2015) | 677.2780 | 676.9920 | 679.5710 | 676.6290 | 678.1000 |
| Wednesday 4 February 2015 (04/02/2015) | 669.1440 | 678.0330 | 676.0270 | 670.0580 | 673.0425 |
| Tuesday 3 February 2015 (03/02/2015) | 680.0970 | 670.6130 | 676.9240 | 674.8520 | 675.8880 |
| Monday 2 February 2015 (02/02/2015) | 684.4050 | 679.5390 | 683.0850 | 679.8230 | 681.4540 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 679.7460 | 686.3180 | 682.3830 | 680.9870 | 681.6850 |
| Thursday 29 January 2015 (29/01/2015) | 688.3990 | 677.2420 | 687.4760 | 678.2180 | 682.8470 |
| Wednesday 28 January 2015 (28/01/2015) | 690.3210 | 689.7300 | 689.8670 | 686.6150 | 688.2410 |
| Tuesday 27 January 2015 (27/01/2015) | 690.9140 | 688.2520 | 697.8810 | 683.6210 | 690.7510 |
| Monday 26 January 2015 (26/01/2015) | 712.4350 | 691.9820 | 713.2090 | 691.2060 | 702.2075 |
| Friday 23 January 2015 (23/01/2015) | 717.8850 | 710.5540 | 719.4510 | 719.1670 | 719.3090 |
| Thursday 22 January 2015 (22/01/2015) | 731.4960 | 722.9690 | 727.9740 | 726.7390 | 727.3565 |
| Wednesday 21 January 2015 (21/01/2015) | 717.7580 | 731.0630 | 738.0220 | 717.0050 | 727.5135 |
| Tuesday 20 January 2015 (20/01/2015) | 713.9570 | 718.2870 | 718.6440 | 716.1680 | 717.4060 |
| Monday 19 January 2015 (19/01/2015) | 727.7820 | 714.5440 | 733.7240 | 716.4980 | 725.1110 |
| Friday 16 January 2015 (16/01/2015) | 748.8810 | 730.6060 | 745.8800 | 716.7720 | 731.3260 |
| Thursday 15 January 2015 (15/01/2015) | 614.2870 | 748.6890 | 747.7180 | 614.2750 | 680.9965 |
| Wednesday 14 January 2015 (14/01/2015) | 608.6350 | 613.0100 | 612.5770 | 608.2590 | 610.4180 |
| Tuesday 13 January 2015 (13/01/2015) | 607.1910 | 608.3330 | 607.7370 | 606.2730 | 607.0050 |
| Monday 12 January 2015 (12/01/2015) | 603.2510 | 606.5250 | 605.8570 | 604.5670 | 605.2120 |
| Friday 9 January 2015 (09/01/2015) | 602.8170 | 604.7960 | 603.4660 | 602.6660 | 603.0660 |
| Thursday 8 January 2015 (08/01/2015) | 605.4360 | 602.2650 | 605.0530 | 604.0910 | 604.5720 |
| Wednesday 7 January 2015 (07/01/2015) | 611.0840 | 605.5480 | 610.0630 | 606.1850 | 608.1240 |
| Tuesday 6 January 2015 (06/01/2015) | 611.3930 | 610.8460 | 613.4010 | 612.3850 | 612.8930 |
| Monday 5 January 2015 (05/01/2015) | 611.5840 | 611.6430 | 613.4520 | 606.6770 | 610.0645 |
| Friday 2 January 2015 (02/01/2015) | 613.5620 | 612.1860 | 612.5680 | 612.4780 | 612.5230 |
| Thursday 1 January 2015 (01/01/2015) | 612.6180 | 612.6980 | 613.0940 | 612.8570 | 612.9755 |