/

Swiss Franc-Bulgarian Lev History: 2025

Go
Set Alert Set Alert

Daily CHF/BGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.1255, reached on 10/04/2025

The lowest level of 2025 was 2.0258 reached 12/03/2025

The average level of 2025 was 2.0811

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/BGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. …11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '2522.0252.052.0752.12.1252.15Highcharts.com

DateOpenCloseHighLowMid

August

Monday 11 August 2025 (11/08/2025)
2.0832
2.0773
2.0848
2.0768
2.0808
Friday 8 August 2025 (08/08/2025)
2.0832
2.0773
2.0848
2.0768
2.0808
Thursday 7 August 2025 (07/08/2025)
2.0845
2.0771
2.0863
2.0732
2.0798
Wednesday 6 August 2025 (06/08/2025)
2.0910
2.0848
2.0919
2.0823
2.0871
Tuesday 5 August 2025 (05/08/2025)
2.0932
2.0950
2.0961
2.0868
2.0915
Monday 4 August 2025 (04/08/2025)
2.1091
2.0932
2.1070
2.0943
2.1007
Friday 1 August 2025 (01/08/2025)
2.1082
2.1131
2.1155
2.1019
2.1087

July

Thursday 31 July 2025 (31/07/2025)
2.0966
2.1082
2.1088
2.0960
2.1024
Wednesday 30 July 2025 (30/07/2025)
2.1051
2.1002
2.1087
2.0974
2.1031
Tuesday 29 July 2025 (29/07/2025)
2.0981
2.0981
2.1008
2.0968
2.0988
Monday 28 July 2025 (28/07/2025)
2.0992
2.0980
2.1008
2.0891
2.0950
Friday 25 July 2025 (25/07/2025)
2.0972
2.1008
2.1026
2.0954
2.0990
Thursday 24 July 2025 (24/07/2025)
2.0973
2.0978
2.1004
2.0952
2.0978
Wednesday 23 July 2025 (23/07/2025)
2.1014
2.0973
2.1018
2.0933
2.0976
Tuesday 22 July 2025 (22/07/2025)
2.0983
2.1014
2.1028
2.0966
2.0997
Monday 21 July 2025 (21/07/2025)
2.0991
2.0985
2.1025
2.0961
2.0993
Friday 18 July 2025 (18/07/2025)
2.0959
2.1018
2.1032
2.0951
2.0992
Thursday 17 July 2025 (17/07/2025)
2.0996
2.0958
2.1013
2.0931
2.0972
Wednesday 16 July 2025 (16/07/2025)
2.0997
2.0997
2.1028
2.0932
2.0980
Tuesday 15 July 2025 (15/07/2025)
2.1048
2.0995
2.1070
2.0997
2.1034
Monday 14 July 2025 (14/07/2025)
2.1027
2.1051
2.1059
2.1027
2.1043
Friday 11 July 2025 (11/07/2025)
2.0917
2.1064
2.1073
2.0913
2.0993
Thursday 10 July 2025 (10/07/2025)
2.1033
2.0953
2.1041
2.0969
2.1005
Wednesday 9 July 2025 (09/07/2025)
2.0931
2.1036
2.0983
2.0937
2.0960
Tuesday 8 July 2025 (08/07/2025)
2.0893
2.0927
2.0953
2.0876
2.0915
Monday 7 July 2025 (07/07/2025)
2.0915
2.0892
2.0958
2.0862
2.0910
Friday 4 July 2025 (04/07/2025)
2.0862
2.0906
2.0946
2.0860
2.0903
Thursday 3 July 2025 (03/07/2025)
2.1084
2.0858
2.1005
2.0954
2.0980
Wednesday 2 July 2025 (02/07/2025)
2.0969
2.1094
2.1176
2.0953
2.1065
Tuesday 1 July 2025 (01/07/2025)
2.0939
2.0971
2.1046
2.0929
2.0988

June

Monday 30 June 2025 (30/06/2025)
2.0906
2.0985
2.1010
2.0899
2.0955
Friday 27 June 2025 (27/06/2025)
2.0871
2.0910
2.0948
2.0841
2.0895
Thursday 26 June 2025 (26/06/2025)
2.0842
2.0870
2.0903
2.0808
2.0856
Wednesday 25 June 2025 (25/06/2025)
2.0921
2.0856
2.0935
2.0847
2.0891
Tuesday 24 June 2025 (24/06/2025)
2.0770
2.0934
2.0840
2.0788
2.0814
Monday 23 June 2025 (23/06/2025)
2.0860
2.0768
2.0865
2.0832
2.0849
Friday 20 June 2025 (20/06/2025)
2.0793
2.0818
2.0821
2.0757
2.0789
Thursday 19 June 2025 (19/06/2025)
2.0815
2.0790
2.0879
2.0769
2.0824
Wednesday 18 June 2025 (18/06/2025)
2.0858
2.0815
2.0885
2.0765
2.0825
Tuesday 17 June 2025 (17/06/2025)
2.0754
2.0915
2.0934
2.0743
2.0839
Monday 16 June 2025 (16/06/2025)
2.0897
2.0771
2.0877
2.0801
2.0839
Friday 13 June 2025 (13/06/2025)
2.0782
2.0898
2.0967
2.0832
2.0900
Thursday 12 June 2025 (12/06/2025)
2.0763
2.0779
2.0787
2.0758
2.0773
Wednesday 11 June 2025 (11/06/2025)
2.0780
2.0764
2.0826
2.0746
2.0786
Tuesday 10 June 2025 (10/06/2025)
2.0750
2.0801
2.0871
2.0728
2.0800
Monday 9 June 2025 (09/06/2025)
2.0859
2.0854
2.0895
2.0842
2.0869
Friday 6 June 2025 (06/06/2025)
2.0855
2.0855
2.0868
2.0793
2.0831
Thursday 5 June 2025 (05/06/2025)
2.0950
2.0894
2.0967
2.0833
2.0900
Wednesday 4 June 2025 (04/06/2025)
2.0817
2.0941
2.0920
2.0828
2.0874
Tuesday 3 June 2025 (03/06/2025)
2.0943
2.0813
2.0973
2.0794
2.0884
Monday 2 June 2025 (02/06/2025)
2.0993
2.0945
2.0977
2.0952
2.0965

May

Friday 30 May 2025 (30/05/2025)
2.0951
2.1022
2.1032
2.0930
2.0981
Thursday 29 May 2025 (29/05/2025)
2.0917
2.1024
2.1001
2.0839
2.0920
Wednesday 28 May 2025 (28/05/2025)
2.0891
2.0916
2.0956
2.0864
2.0910
Tuesday 27 May 2025 (27/05/2025)
2.0930
2.0893
2.0952
2.0839
2.0896
Monday 26 May 2025 (26/05/2025)
2.0959
2.0931
2.0959
2.0884
2.0922
Friday 23 May 2025 (23/05/2025)
2.0865
2.0922
2.0958
2.0849
2.0904
Thursday 22 May 2025 (22/05/2025)
2.0890
2.0863
2.0911
2.0840
2.0876
Wednesday 21 May 2025 (21/05/2025)
2.0944
2.0887
2.0949
2.0929
2.0939
Tuesday 20 May 2025 (20/05/2025)
2.0831
2.0946
2.0940
2.0823
2.0882
Monday 19 May 2025 (19/05/2025)
2.0900
2.0830
2.0922
2.0818
2.0870
Friday 16 May 2025 (16/05/2025)
2.0891
2.0884
2.0930
2.0856
2.0893
Thursday 15 May 2025 (15/05/2025)
2.0803
2.0889
2.0911
2.0793
2.0852
Wednesday 14 May 2025 (14/05/2025)
2.0816
2.0805
2.0900
2.0795
2.0848
Tuesday 13 May 2025 (13/05/2025)
2.0822
2.0815
2.0913
2.0778
2.0846
Monday 12 May 2025 (12/05/2025)
2.0866
2.0818
2.0866
2.0787
2.0827
Friday 9 May 2025 (09/05/2025)
2.0937
2.0867
2.0979
2.0860
2.0920
Thursday 8 May 2025 (08/05/2025)
2.0995
2.0937
2.1007
2.0909
2.0958
Wednesday 7 May 2025 (07/05/2025)
2.0990
2.0994
2.1042
2.0892
2.0967
Tuesday 6 May 2025 (06/05/2025)
2.0996
2.0994
2.1009
2.0885
2.0947
Monday 5 May 2025 (05/05/2025)
2.0909
2.0994
2.1002
2.0879
2.0941
Friday 2 May 2025 (02/05/2025)
2.0881
2.0920
2.1011
2.0824
2.0918
Thursday 1 May 2025 (01/05/2025)
2.0874
2.0881
2.0923
2.0769
2.0846

April

Wednesday 30 April 2025 (30/04/2025)
2.0824
2.0873
2.0992
2.0819
2.0906
Tuesday 29 April 2025 (29/04/2025)
2.0858
2.0823
2.0864
2.0776
2.0820
Monday 28 April 2025 (28/04/2025)
2.0843
2.0857
2.0890
2.0736
2.0813
Friday 25 April 2025 (25/04/2025)
2.0733
2.0805
2.0764
2.0699
2.0732
Thursday 24 April 2025 (24/04/2025)
2.0742
2.0731
2.0815
2.0713
2.0764
Wednesday 23 April 2025 (23/04/2025)
2.0855
2.0738
2.0876
2.0726
2.0801
Tuesday 22 April 2025 (22/04/2025)
2.1025
2.0851
2.1053
2.0841
2.0947
Monday 21 April 2025 (21/04/2025)
2.1006
2.1053
2.1134
2.1006
2.1070
Friday 18 April 2025 (18/04/2025)
2.0973
2.0973
2.0973
2.0973
2.0973
Thursday 17 April 2025 (17/04/2025)
2.1185
2.0973
2.1149
2.0909
2.1029
Wednesday 16 April 2025 (16/04/2025)
2.0963
2.1191
2.1208
2.0970
2.1089
Tuesday 15 April 2025 (15/04/2025)
2.1097
2.0957
2.1118
2.0952
2.1035
Monday 14 April 2025 (14/04/2025)
2.0984
2.1094
2.1115
2.0870
2.0993
Friday 11 April 2025 (11/04/2025)
2.1320
2.1138
2.1244
2.1197
2.1221
Thursday 10 April 2025 (10/04/2025)
2.0639
2.1329
2.1255
2.0648
2.0952
Wednesday 9 April 2025 (09/04/2025)
2.1097
2.0628
2.1229
2.0750
2.0990
Tuesday 8 April 2025 (08/04/2025)
2.0903
2.1104
2.1108
2.0842
2.0975
Monday 7 April 2025 (07/04/2025)
2.0853
2.0907
2.0989
2.0792
2.0891
Friday 4 April 2025 (04/04/2025)
2.0664
2.0747
2.0894
2.0653
2.0774
Thursday 3 April 2025 (03/04/2025)
2.0415
2.0669
2.0700
2.0405
2.0553
Wednesday 2 April 2025 (02/04/2025)
2.0491
2.0416
2.0514
2.0406
2.0460
Tuesday 1 April 2025 (01/04/2025)
2.0470
2.0490
2.0551
2.0479
2.0515

March

Monday 31 March 2025 (31/03/2025)
2.0610
2.0473
2.0547
2.0525
2.0536
Friday 28 March 2025 (28/03/2025)
2.0545
2.0590
2.0585
2.0523
2.0554
Thursday 27 March 2025 (27/03/2025)
2.0547
2.0545
2.0565
2.0495
2.0530
Wednesday 26 March 2025 (26/03/2025)
2.0503
2.0544
2.0552
2.0488
2.0520
Tuesday 25 March 2025 (25/03/2025)
2.0484
2.0501
2.0524
2.0490
2.0507
Monday 24 March 2025 (24/03/2025)
2.0506
2.0482
2.0507
2.0444
2.0476
Friday 21 March 2025 (21/03/2025)
2.0448
2.0477
2.0514
2.0423
2.0469
Thursday 20 March 2025 (20/03/2025)
2.0408
2.0450
2.0482
2.0402
2.0442
Wednesday 19 March 2025 (19/03/2025)
2.0387
2.0405
2.0444
2.0385
2.0415
Tuesday 18 March 2025 (18/03/2025)
2.0327
2.0387
2.0408
2.0318
2.0363
Monday 17 March 2025 (17/03/2025)
2.0292
2.0327
2.0326
2.0302
2.0314
Friday 14 March 2025 (14/03/2025)
2.0408
2.0285
2.0344
2.0336
2.0340
Thursday 13 March 2025 (13/03/2025)
2.0320
2.0406
2.0373
2.0335
2.0354
Wednesday 12 March 2025 (12/03/2025)
2.0307
2.0316
2.0361
2.0258
2.0310
Tuesday 11 March 2025 (11/03/2025)
2.0544
2.0309
2.0541
2.0373
2.0457
Monday 10 March 2025 (10/03/2025)
2.0466
2.0546
2.0593
2.0488
2.0541
Friday 7 March 2025 (07/03/2025)
2.0506
2.0473
2.0562
2.0490
2.0526
Thursday 6 March 2025 (06/03/2025)
2.0351
2.0505
2.0522
2.0323
2.0423
Wednesday 5 March 2025 (05/03/2025)
2.0761
2.0417
2.0640
2.0549
2.0595
Tuesday 4 March 2025 (04/03/2025)
2.0794
2.0766
2.0917
2.0781
2.0849
Monday 3 March 2025 (03/03/2025)
2.0846
2.0794
2.0875
2.0719
2.0797

February

Friday 28 February 2025 (28/02/2025)
2.0878
2.0850
2.0927
2.0799
2.0863
Thursday 27 February 2025 (27/02/2025)
2.0821
2.0875
2.0832
2.0774
2.0803
Wednesday 26 February 2025 (26/02/2025)
2.0849
2.0818
2.0857
2.0790
2.0824
Tuesday 25 February 2025 (25/02/2025)
2.0843
2.0850
2.0895
2.0822
2.0859
Monday 24 February 2025 (24/02/2025)
2.0802
2.0843
2.0875
2.0771
2.0823
Friday 21 February 2025 (21/02/2025)
2.0759
2.0833
2.0837
2.0738
2.0788
Thursday 20 February 2025 (20/02/2025)
2.0732
2.0761
2.0774
2.0743
2.0759
Wednesday 19 February 2025 (19/02/2025)
2.0687
2.0731
2.0757
2.0663
2.0710
Tuesday 18 February 2025 (18/02/2025)
2.0691
2.0682
2.0739
2.0682
2.0711
Monday 17 February 2025 (17/02/2025)
2.0780
2.0689
2.0779
2.0670
2.0725
Friday 14 February 2025 (14/02/2025)
2.0685
2.0756
2.0740
2.0671
2.0706
Thursday 13 February 2025 (13/02/2025)
2.0644
2.0684
2.0740
2.0582
2.0661
Wednesday 12 February 2025 (12/02/2025)
2.0622
2.0648
2.0705
2.0633
2.0669
Tuesday 11 February 2025 (11/02/2025)
2.0837
2.0618
2.0831
2.0655
2.0743
Monday 10 February 2025 (10/02/2025)
2.0829
2.0839
2.0839
2.0781
2.0810
Friday 7 February 2025 (07/02/2025)
2.0786
2.0793
2.0793
2.0740
2.0767
Thursday 6 February 2025 (06/02/2025)
2.0861
2.0785
2.0883
2.0857
2.0870
Wednesday 5 February 2025 (05/02/2025)
2.0802
2.0862
2.0867
2.0805
2.0836
Tuesday 4 February 2025 (04/02/2025)
2.0750
2.0801
2.0841
2.0750
2.0796
Monday 3 February 2025 (03/02/2025)
2.0892
2.0750
2.0926
2.0738
2.0832

January

Friday 31 January 2025 (31/01/2025)
2.0691
2.0710
2.0733
2.0666
2.0700
Thursday 30 January 2025 (30/01/2025)
2.0683
2.0690
2.0714
2.0646
2.0680
Wednesday 29 January 2025 (29/01/2025)
2.0737
2.0682
2.0751
2.0664
2.0708
Tuesday 28 January 2025 (28/01/2025)
2.0638
2.0738
2.0702
2.0675
2.0689
Monday 27 January 2025 (27/01/2025)
2.0509
2.0636
2.0683
2.0580
2.0632
Friday 24 January 2025 (24/01/2025)
2.0662
2.0494
2.0667
2.0489
2.0578
Thursday 23 January 2025 (23/01/2025)
2.0723
2.0659
2.0746
2.0649
2.0698
Wednesday 22 January 2025 (22/01/2025)
2.0668
2.0723
2.0738
2.0677
2.0708
Tuesday 21 January 2025 (21/01/2025)
2.0691
2.0666
2.0769
2.0673
2.0721
Monday 20 January 2025 (20/01/2025)
2.0826
2.0690
2.0806
2.0705
2.0756
Friday 17 January 2025 (17/01/2025)
2.0834
2.0797
2.0882
2.0823
2.0853
Thursday 16 January 2025 (16/01/2025)
2.0774
2.0833
2.0892
2.0782
2.0837
Wednesday 15 January 2025 (15/01/2025)
2.0825
2.0771
2.0875
2.0733
2.0804
Tuesday 14 January 2025 (14/01/2025)
2.0783
2.0827
2.0860
2.0758
2.0809
Monday 13 January 2025 (13/01/2025)
2.0890
2.0779
2.0941
2.0856
2.0899
Friday 10 January 2025 (10/01/2025)
2.0793
2.0871
2.0868
2.0746
2.0807
Thursday 9 January 2025 (09/01/2025)
2.0805
2.0791
2.0880
2.0801
2.0841
Wednesday 8 January 2025 (08/01/2025)
2.0767
2.0805
2.0873
2.0759
2.0816
Tuesday 7 January 2025 (07/01/2025)
2.0787
2.0766
2.0796
2.0715
2.0756
Monday 6 January 2025 (06/01/2025)
2.0874
2.0786
2.0854
2.0803
2.0829
Friday 3 January 2025 (03/01/2025)
2.0866
2.0887
2.0916
2.0853
2.0885
Thursday 2 January 2025 (02/01/2025)
2.0860
2.0865
2.0929
2.0802
2.0866
Wednesday 1 January 2025 (01/01/2025)
2.0787
2.0755
2.0798
2.0748
2.0773