/

Swiss Franc-Barbadian Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/BBD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.3034, reached on 30/12/2020

The lowest level of 2020 was 1.9981 reached 23/03/2020

The average level of 2020 was 2.1508

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/BBD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.2934
2.2778
2.2963
2.2743
2.2853
Wednesday 30 December 2020 (30/12/2020)
2.3018
2.2867
2.3034
2.2789
2.2912
Tuesday 29 December 2020 (29/12/2020)
2.2793
2.2838
2.2849
2.2713
2.2781
Monday 28 December 2020 (28/12/2020)
2.2568
2.2764
2.2774
2.2529
2.2652
Friday 25 December 2020 (25/12/2020)
2.2878
2.2710
2.2903
2.2618
2.2761
Thursday 24 December 2020 (24/12/2020)
2.2878
2.2710
2.2903
2.2618
2.2761
Wednesday 23 December 2020 (23/12/2020)
2.2780
2.2586
2.2803
2.2480
2.2642
Tuesday 22 December 2020 (22/12/2020)
2.2697
2.2767
2.2862
2.2663
2.2763
Monday 21 December 2020 (21/12/2020)
2.2506
2.2441
2.2796
2.2396
2.2596
Friday 18 December 2020 (18/12/2020)
2.2745
2.2859
2.2916
2.2716
2.2816
Thursday 17 December 2020 (17/12/2020)
2.2986
2.2900
2.3005
2.2798
2.2902
Wednesday 16 December 2020 (16/12/2020)
2.2886
2.2818
2.2924
2.2747
2.2836
Tuesday 15 December 2020 (15/12/2020)
2.2825
2.2636
2.2930
2.2619
2.2775
Monday 14 December 2020 (14/12/2020)
2.2824
2.2922
2.2946
2.2756
2.2851
Friday 11 December 2020 (11/12/2020)
2.2611
2.2641
2.2774
2.2529
2.2652
Thursday 10 December 2020 (10/12/2020)
2.2468
2.2754
2.2754
2.2467
2.2611
Wednesday 9 December 2020 (09/12/2020)
2.2861
2.2769
2.2874
2.2656
2.2765
Tuesday 8 December 2020 (08/12/2020)
2.2553
2.2635
2.2722
2.2549
2.2636
Monday 7 December 2020 (07/12/2020)
2.2425
2.2471
2.2666
2.2359
2.2513
Friday 4 December 2020 (04/12/2020)
2.2708
2.2705
2.2752
2.2588
2.2670
Thursday 3 December 2020 (03/12/2020)
2.2493
2.2656
2.2550
2.2499
2.2525
Wednesday 2 December 2020 (02/12/2020)
2.2291
2.2511
2.2590
2.2268
2.2429
Tuesday 1 December 2020 (01/12/2020)
2.2226
2.2282
2.2354
2.2139
2.2247

November

Monday 30 November 2020 (30/11/2020)
2.2344
2.2259
2.2432
2.2238
2.2335
Friday 27 November 2020 (27/11/2020)
2.2207
2.2329
2.2360
2.2159
2.2260
Thursday 26 November 2020 (26/11/2020)
2.2156
2.2253
2.2292
2.2156
2.2224
Wednesday 25 November 2020 (25/11/2020)
2.2090
2.2114
2.2155
2.2064
2.2110
Tuesday 24 November 2020 (24/11/2020)
2.2149
2.2112
2.2173
2.2073
2.2123
Monday 23 November 2020 (23/11/2020)
2.2264
2.2199
2.2305
2.2138
2.2222
Friday 20 November 2020 (20/11/2020)
2.1945
2.1968
2.2029
2.1919
2.1974
Thursday 19 November 2020 (19/11/2020)
2.1945
2.1968
2.2029
2.1919
2.1974
Wednesday 18 November 2020 (18/11/2020)
2.2191
2.2162
2.2195
2.2093
2.2144
Tuesday 17 November 2020 (17/11/2020)
2.2244
2.2171
2.2251
2.2151
2.2201
Monday 16 November 2020 (16/11/2020)
2.2108
2.2101
2.2165
2.2018
2.2092
Friday 13 November 2020 (13/11/2020)
2.2140
2.2088
2.2154
2.2026
2.2090
Thursday 12 November 2020 (12/11/2020)
2.1909
2.2130
2.2136
2.1890
2.2013
Wednesday 11 November 2020 (11/11/2020)
2.2048
2.2089
2.2104
2.1942
2.2023
Tuesday 10 November 2020 (10/11/2020)
2.2254
2.2035
2.2289
2.1998
2.2144
Monday 9 November 2020 (09/11/2020)
2.2427
2.2096
2.2496
2.2071
2.2284
Friday 6 November 2020 (06/11/2020)
2.2307
2.2418
2.2465
2.2287
2.2376
Thursday 5 November 2020 (05/11/2020)
2.2255
2.2176
2.2343
2.2147
2.2245
Wednesday 4 November 2020 (04/11/2020)
2.2060
2.2180
2.2218
2.1961
2.2090
Tuesday 3 November 2020 (03/11/2020)
2.2080
2.2020
2.2101
2.1970
2.2036
Monday 2 November 2020 (02/11/2020)
2.2022
2.1978
2.2102
2.1941
2.2022

October

Friday 30 October 2020 (30/10/2020)
2.2126
2.2080
2.2204
2.2007
2.2106
Thursday 29 October 2020 (29/10/2020)
2.2092
2.2055
2.2144
2.1994
2.2069
Wednesday 28 October 2020 (28/10/2020)
2.2054
2.2112
2.2178
2.1993
2.2086
Tuesday 27 October 2020 (27/10/2020)
2.2265
2.2210
2.2307
2.2196
2.2252
Monday 26 October 2020 (26/10/2020)
2.2085
2.2087
2.2199
2.2031
2.2115
Friday 23 October 2020 (23/10/2020)
2.2289
2.2382
2.2390
2.2238
2.2314
Thursday 22 October 2020 (22/10/2020)
2.2232
2.2307
2.2307
2.2198
2.2253
Wednesday 21 October 2020 (21/10/2020)
2.2433
2.2144
2.2448
2.2112
2.2280
Tuesday 20 October 2020 (20/10/2020)
2.2201
2.2266
2.2301
2.2159
2.2230
Monday 19 October 2020 (19/10/2020)
2.2209
2.2265
2.2265
2.2069
2.2167
Friday 16 October 2020 (16/10/2020)
2.2072
2.2057
2.2137
2.1968
2.2053
Thursday 15 October 2020 (15/10/2020)
2.1984
2.2147
2.2162
2.1961
2.2062
Wednesday 14 October 2020 (14/10/2020)
2.2094
2.1994
2.2204
2.1929
2.2067
Tuesday 13 October 2020 (13/10/2020)
2.2167
2.2257
2.2262
2.2120
2.2191
Monday 12 October 2020 (12/10/2020)
2.2132
2.2115
2.2169
2.2082
2.2126
Friday 9 October 2020 (09/10/2020)
2.2009
2.2007
2.2133
2.1970
2.2052
Thursday 8 October 2020 (08/10/2020)
2.1989
2.1962
2.2025
2.1892
2.1959
Wednesday 7 October 2020 (07/10/2020)
2.1979
2.1915
2.2050
2.1897
2.1974
Tuesday 6 October 2020 (06/10/2020)
2.1960
2.2072
2.2083
2.1914
2.1999
Monday 5 October 2020 (05/10/2020)
2.1971
2.2007
2.2074
2.1965
2.2020
Friday 2 October 2020 (02/10/2020)
2.2034
2.1911
2.2062
2.1851
2.1957
Thursday 1 October 2020 (01/10/2020)
2.1824
2.1940
2.2051
2.1802
2.1927

September

Wednesday 30 September 2020 (30/09/2020)
2.1924
2.1773
2.1956
2.1762
2.1859
Tuesday 29 September 2020 (29/09/2020)
2.1876
2.1953
2.1963
2.1795
2.1879
Monday 28 September 2020 (28/09/2020)
2.1930
2.1957
2.1985
2.1754
2.1870
Friday 25 September 2020 (25/09/2020)
2.1705
2.1682
2.1755
2.1611
2.1683
Thursday 24 September 2020 (24/09/2020)
2.1876
2.1775
2.1929
2.1736
2.1833
Wednesday 23 September 2020 (23/09/2020)
2.1946
2.1855
2.2011
2.1771
2.1891
Tuesday 22 September 2020 (22/09/2020)
2.2130
2.2160
2.2250
2.2051
2.2151
Monday 21 September 2020 (21/09/2020)
2.2038
2.2135
2.2168
2.1980
2.2074
Friday 18 September 2020 (18/09/2020)
2.2235
2.2254
2.2280
2.2170
2.2225
Thursday 17 September 2020 (17/09/2020)
2.2080
2.2096
2.2227
2.2004
2.2116
Wednesday 16 September 2020 (16/09/2020)
2.2355
2.2188
2.2399
2.2152
2.2276
Tuesday 15 September 2020 (15/09/2020)
2.2339
2.2266
2.2389
2.2238
2.2314
Monday 14 September 2020 (14/09/2020)
2.2211
2.2259
2.2241
2.2189
2.2215
Friday 11 September 2020 (11/09/2020)
2.2190
2.2246
2.2302
2.2109
2.2206
Thursday 10 September 2020 (10/09/2020)
2.2130
2.2511
2.2588
2.2114
2.2351
Wednesday 9 September 2020 (09/09/2020)
2.1889
2.1986
2.2042
2.1883
2.1963
Tuesday 8 September 2020 (08/09/2020)
2.1857
2.2112
2.2119
2.1824
2.1972
Monday 7 September 2020 (07/09/2020)
2.1896
2.2008
2.2076
2.1896
2.1986
Friday 4 September 2020 (04/09/2020)
2.2182
2.2082
2.2216
2.2077
2.2147
Thursday 3 September 2020 (03/09/2020)
2.2161
2.2144
2.2172
2.2136
2.2154
Wednesday 2 September 2020 (02/09/2020)
2.2153
2.2175
2.2273
2.2105
2.2189
Tuesday 1 September 2020 (01/09/2020)
2.2507
2.2343
2.2540
2.2247
2.2394

August

Monday 31 August 2020 (31/08/2020)
2.2251
2.2230
2.2357
2.2217
2.2287
Friday 28 August 2020 (28/08/2020)
2.2194
2.2058
2.2226
2.2048
2.2137
Thursday 27 August 2020 (27/08/2020)
2.2208
2.2207
2.2244
2.2165
2.2205
Wednesday 26 August 2020 (26/08/2020)
2.2227
2.2113
2.2256
2.2103
2.2180
Tuesday 25 August 2020 (25/08/2020)
2.2254
2.2206
2.2279
2.2137
2.2208
Monday 24 August 2020 (24/08/2020)
2.2185
2.2224
2.2258
2.2129
2.2194
Friday 21 August 2020 (21/08/2020)
2.2136
2.2241
2.2267
2.2071
2.2169
Thursday 20 August 2020 (20/08/2020)
2.2105
2.2091
2.2208
2.2065
2.2137
Wednesday 19 August 2020 (19/08/2020)
2.2173
2.2250
2.2231
2.2173
2.2202
Tuesday 18 August 2020 (18/08/2020)
2.2035
2.2199
2.2195
2.2061
2.2128
Monday 17 August 2020 (17/08/2020)
2.1977
2.2049
2.2091
2.1977
2.2034
Friday 14 August 2020 (14/08/2020)
2.2236
2.2222
2.2263
2.2125
2.2194
Thursday 13 August 2020 (13/08/2020)
2.2247
2.2240
2.2268
2.2146
2.2207
Wednesday 12 August 2020 (12/08/2020)
2.2005
2.2145
2.2170
2.1937
2.2054
Tuesday 11 August 2020 (11/08/2020)
2.1890
2.1872
2.1928
2.1840
2.1884
Monday 10 August 2020 (10/08/2020)
2.2059
2.1951
2.2069
2.1914
2.1992
Friday 7 August 2020 (07/08/2020)
2.2075
2.2163
2.2166
2.2036
2.2101
Thursday 6 August 2020 (06/08/2020)
2.2306
2.2224
2.2334
2.2150
2.2242
Wednesday 5 August 2020 (05/08/2020)
2.2019
2.2217
2.2133
2.2100
2.2117
Tuesday 4 August 2020 (04/08/2020)
2.1919
2.2033
2.2126
2.1888
2.2007
Monday 3 August 2020 (03/08/2020)
2.1977
2.1888
2.2002
2.1824
2.1913

July

Friday 31 July 2020 (31/07/2020)
2.2032
2.2010
2.2067
2.1901
2.1984
Thursday 30 July 2020 (30/07/2020)
2.2133
2.2051
2.2180
2.2010
2.2095
Wednesday 29 July 2020 (29/07/2020)
2.1868
2.2086
2.1975
2.1917
2.1946
Tuesday 28 July 2020 (28/07/2020)
2.1930
2.1892
2.2022
2.1871
2.1947
Monday 27 July 2020 (27/07/2020)
2.2042
2.1922
2.2099
2.1870
2.1985
Friday 24 July 2020 (24/07/2020)
2.1730
2.1815
2.1793
2.1739
2.1766
Thursday 23 July 2020 (23/07/2020)
2.1673
2.1759
2.1810
2.1666
2.1738
Wednesday 22 July 2020 (22/07/2020)
2.1566
2.1640
2.1697
2.1564
2.1631
Tuesday 21 July 2020 (21/07/2020)
2.1550
2.1563
2.1572
2.1459
2.1516
Monday 20 July 2020 (20/07/2020)
2.1521
2.1392
2.1623
2.1365
2.1494
Friday 17 July 2020 (17/07/2020)
2.1335
2.1468
2.1521
2.1309
2.1415
Thursday 16 July 2020 (16/07/2020)
2.1276
2.1299
2.1361
2.1233
2.1297
Wednesday 15 July 2020 (15/07/2020)
2.1589
2.1433
2.1617
2.1377
2.1497
Tuesday 14 July 2020 (14/07/2020)
2.1383
2.1420
2.1542
2.1367
2.1455
Monday 13 July 2020 (13/07/2020)
2.1404
2.1506
2.1512
2.1358
2.1435
Friday 10 July 2020 (10/07/2020)
2.1510
2.1433
2.1499
2.1417
2.1458
Thursday 9 July 2020 (09/07/2020)
2.1560
2.1529
2.1579
2.1468
2.1524
Wednesday 8 July 2020 (08/07/2020)
2.1395
2.1370
2.1460
2.1349
2.1405
Tuesday 7 July 2020 (07/07/2020)
2.1417
2.1326
2.1448
2.1263
2.1356
Monday 6 July 2020 (06/07/2020)
2.1371
2.1420
2.1493
2.1371
2.1432
Friday 3 July 2020 (03/07/2020)
2.1392
2.1322
2.1349
2.1347
2.1348
Thursday 2 July 2020 (02/07/2020)
2.1389
2.1409
2.1419
2.1335
2.1377
Wednesday 1 July 2020 (01/07/2020)
2.1303
2.1210
2.1378
2.1178
2.1278

June

Tuesday 30 June 2020 (30/06/2020)
2.1162
2.1073
2.1232
2.1066
2.1149
Monday 29 June 2020 (29/06/2020)
2.1255
2.1252
2.1372
2.1202
2.1287
Friday 26 June 2020 (26/06/2020)
2.1249
2.1401
2.1421
2.1223
2.1322
Thursday 25 June 2020 (25/06/2020)
2.1334
2.1322
2.1351
2.1236
2.1294
Wednesday 24 June 2020 (24/06/2020)
2.1372
2.1474
2.1487
2.1338
2.1413
Tuesday 23 June 2020 (23/06/2020)
2.1246
2.1223
2.1350
2.1200
2.1275
Monday 22 June 2020 (22/06/2020)
2.1263
2.1154
2.1280
2.1141
2.1211
Friday 19 June 2020 (19/06/2020)
2.1142
2.1250
2.1270
2.1104
2.1187
Thursday 18 June 2020 (18/06/2020)
2.1249
2.1410
2.1442
2.1224
2.1333
Wednesday 17 June 2020 (17/06/2020)
2.1195
2.1282
2.1312
2.1171
2.1242
Tuesday 16 June 2020 (16/06/2020)
2.1330
2.1334
2.1380
2.1197
2.1289
Monday 15 June 2020 (15/06/2020)
2.1165
2.1110
2.1284
2.1104
2.1194
Friday 12 June 2020 (12/06/2020)
2.1410
2.1329
2.1490
2.1264
2.1377
Thursday 11 June 2020 (11/06/2020)
2.1057
2.1292
2.1398
2.1048
2.1223
Wednesday 10 June 2020 (10/06/2020)
2.1298
2.1419
2.1441
2.1242
2.1342
Tuesday 9 June 2020 (09/06/2020)
2.0942
2.1087
2.1169
2.0899
2.1034
Monday 8 June 2020 (08/06/2020)
2.0903
2.0931
2.1029
2.0829
2.0929
Friday 5 June 2020 (05/06/2020)
2.1188
2.0922
2.1220
2.0801
2.1011
Thursday 4 June 2020 (04/06/2020)
2.0921
2.1009
2.1065
2.0905
2.0985
Wednesday 3 June 2020 (03/06/2020)
2.1028
2.1012
2.1051
2.0924
2.0988
Tuesday 2 June 2020 (02/06/2020)
2.1104
2.0969
2.1114
2.0936
2.1025
Monday 1 June 2020 (01/06/2020)
2.1089
2.0816
2.1090
2.0773
2.0932

May

Friday 29 May 2020 (29/05/2020)
2.0945
2.0976
2.1061
2.0867
2.0964
Thursday 28 May 2020 (28/05/2020)
2.0837
2.0813
2.0840
2.0735
2.0788
Wednesday 27 May 2020 (27/05/2020)
2.0829
2.0960
2.0956
2.0772
2.0864
Tuesday 26 May 2020 (26/05/2020)
2.0978
2.0846
2.0983
2.0752
2.0868
Monday 25 May 2020 (25/05/2020)
2.0772
2.0773
2.0799
2.0734
2.0767
Friday 22 May 2020 (22/05/2020)
2.0726
2.0810
2.0811
2.0698
2.0755
Thursday 21 May 2020 (21/05/2020)
2.0901
2.0805
2.0957
2.0771
2.0864
Wednesday 20 May 2020 (20/05/2020)
2.0803
2.0959
2.0976
2.0775
2.0876
Tuesday 19 May 2020 (19/05/2020)
2.0876
2.0781
2.0884
2.0711
2.0798
Monday 18 May 2020 (18/05/2020)
2.0815
2.0652
2.0850
2.0549
2.0700
Friday 15 May 2020 (15/05/2020)
2.0683
2.0937
2.0937
2.0663
2.0800
Thursday 14 May 2020 (14/05/2020)
2.0701
2.0687
2.0768
2.0670
2.0719
Wednesday 13 May 2020 (13/05/2020)
2.0877
2.0859
2.0927
2.0762
2.0845
Tuesday 12 May 2020 (12/05/2020)
2.0779
2.0979
2.0979
2.0767
2.0873
Monday 11 May 2020 (11/05/2020)
2.0606
2.0706
2.0799
2.0576
2.0688
Friday 8 May 2020 (08/05/2020)
2.0769
2.0745
2.0800
2.0673
2.0737
Thursday 7 May 2020 (07/05/2020)
2.0738
2.0739
2.0809
2.0630
2.0720
Wednesday 6 May 2020 (06/05/2020)
2.0652
2.0753
2.0763
2.0608
2.0686
Tuesday 5 May 2020 (05/05/2020)
2.0928
2.0784
2.0943
2.0731
2.0837
Monday 4 May 2020 (04/05/2020)
2.0825
2.0845
2.0917
2.0812
2.0865
Friday 1 May 2020 (01/05/2020)
2.0787
2.0753
2.0838
2.0676
2.0757

April

Thursday 30 April 2020 (30/04/2020)
2.0787
2.0753
2.0838
2.0676
2.0757
Wednesday 29 April 2020 (29/04/2020)
2.0658
2.0612
2.0726
2.0582
2.0654
Tuesday 28 April 2020 (28/04/2020)
2.0812
2.0829
2.0858
2.0668
2.0763
Monday 27 April 2020 (27/04/2020)
2.0872
2.0720
2.0885
2.0711
2.0798
Friday 24 April 2020 (24/04/2020)
2.0689
2.0742
2.0757
2.0657
2.0707
Thursday 23 April 2020 (23/04/2020)
2.0832
2.0708
2.0839
2.0669
2.0754
Wednesday 22 April 2020 (22/04/2020)
2.0923
2.0821
2.0947
2.0802
2.0875
Tuesday 21 April 2020 (21/04/2020)
2.0674
2.0874
2.0957
2.0641
2.0799
Monday 20 April 2020 (20/04/2020)
2.0807
2.0889
2.0895
2.0785
2.0840
Friday 17 April 2020 (17/04/2020)
2.0788
2.0791
2.0829
2.0733
2.0781
Thursday 16 April 2020 (16/04/2020)
2.0867
2.0844
2.0919
2.0833
2.0876
Wednesday 15 April 2020 (15/04/2020)
2.0794
2.0882
2.0924
2.0786
2.0855
Tuesday 14 April 2020 (14/04/2020)
2.0912
2.0862
2.0957
2.0826
2.0892
Monday 13 April 2020 (13/04/2020)
2.0843
2.0840
2.0868
2.0740
2.0804
Friday 10 April 2020 (10/04/2020)
2.0843
2.0840
2.0868
2.0740
2.0804
Thursday 9 April 2020 (09/04/2020)
2.0843
2.0840
2.0868
2.0740
2.0804
Wednesday 8 April 2020 (08/04/2020)
2.0837
2.0704
2.0859
2.0651
2.0755
Tuesday 7 April 2020 (07/04/2020)
2.0742
2.0757
2.0837
2.0648
2.0743
Monday 6 April 2020 (06/04/2020)
2.0730
2.0746
2.0816
2.0602
2.0709
Friday 3 April 2020 (03/04/2020)
2.0524
2.0670
2.0729
2.0504
2.0617
Thursday 2 April 2020 (02/04/2020)
2.1020
2.0797
2.1020
2.0765
2.0893
Wednesday 1 April 2020 (01/04/2020)
2.0948
2.0928
2.1041
2.0757
2.0899

March

Tuesday 31 March 2020 (31/03/2020)
2.0969
2.0919
2.1171
2.0738
2.0955
Monday 30 March 2020 (30/03/2020)
2.1123
2.1038
2.1256
2.0983
2.1120
Friday 27 March 2020 (27/03/2020)
2.0963
2.0797
2.1106
2.0697
2.0902
Thursday 26 March 2020 (26/03/2020)
2.0796
2.0530
2.0977
2.0511
2.0744
Wednesday 25 March 2020 (25/03/2020)
2.0572
2.0452
2.0772
2.0245
2.0509
Tuesday 24 March 2020 (24/03/2020)
2.0667
2.0365
2.0750
2.0278
2.0514
Monday 23 March 2020 (23/03/2020)
2.0032
2.0255
2.0467
1.9981
2.0224
Friday 20 March 2020 (20/03/2020)
2.0754
2.0534
2.0859
2.0064
2.0462
Thursday 19 March 2020 (19/03/2020)
2.0726
2.0576
2.0965
2.0186
2.0576
Wednesday 18 March 2020 (18/03/2020)
2.0842
2.1369
2.1497
2.0731
2.1114
Tuesday 17 March 2020 (17/03/2020)
2.0803
2.0861
2.0890
2.0738
2.0814
Monday 16 March 2020 (16/03/2020)
2.1149
2.1311
2.1443
2.1044
2.1244
Friday 13 March 2020 (13/03/2020)
2.1097
2.1429
2.1441
2.0957
2.1199
Thursday 12 March 2020 (12/03/2020)
2.1168
2.1465
2.1508
2.1122
2.1315
Wednesday 11 March 2020 (11/03/2020)
2.1467
2.1654
2.1731
2.1411
2.1571
Tuesday 10 March 2020 (10/03/2020)
2.1489
2.1497
2.1614
2.1315
2.1465
Monday 9 March 2020 (09/03/2020)
2.1632
2.1758
2.1948
2.1581
2.1765
Friday 6 March 2020 (06/03/2020)
2.1461
2.1503
2.1651
2.1429
2.1540
Thursday 5 March 2020 (05/03/2020)
2.1166
2.1297
2.1307
2.1132
2.1220
Wednesday 4 March 2020 (04/03/2020)
2.1108
2.0988
2.1219
2.0982
2.1101
Tuesday 3 March 2020 (03/03/2020)
2.1081
2.1050
2.1139
2.0973
2.1056
Monday 2 March 2020 (02/03/2020)
2.0604
2.0825
2.0832
2.0591
2.0712

February

Friday 28 February 2020 (28/02/2020)
2.0604
2.0825
2.0832
2.0591
2.0712
Thursday 27 February 2020 (27/02/2020)
2.0604
2.0825
2.0832
2.0591
2.0712
Wednesday 26 February 2020 (26/02/2020)
2.0585
2.0693
2.0710
2.0560
2.0635
Tuesday 25 February 2020 (25/02/2020)
2.0552
2.0603
2.0574
2.0568
2.0571
Monday 24 February 2020 (24/02/2020)
2.0505
2.0568
2.0613
2.0465
2.0539
Friday 21 February 2020 (21/02/2020)
2.0600
2.0616
2.0638
2.0531
2.0585
Thursday 20 February 2020 (20/02/2020)
2.0421
2.0480
2.0557
2.0411
2.0484
Wednesday 19 February 2020 (19/02/2020)
2.0503
2.0610
2.0620
2.0450
2.0535
Tuesday 18 February 2020 (18/02/2020)
2.0628
2.0589
2.0683
2.0518
2.0601
Monday 17 February 2020 (17/02/2020)
2.0510
2.0590
2.0601
2.0484
2.0543
Friday 14 February 2020 (14/02/2020)
2.0579
2.0515
2.0632
2.0508
2.0570
Thursday 13 February 2020 (13/02/2020)
2.0679
2.0521
2.0718
2.0489
2.0604
Wednesday 12 February 2020 (12/02/2020)
2.0601
2.0651
2.0633
2.0631
2.0632
Tuesday 11 February 2020 (11/02/2020)
2.0659
2.0629
2.0680
2.0565
2.0623
Monday 10 February 2020 (10/02/2020)
2.0696
2.0651
2.0713
2.0601
2.0657
Friday 7 February 2020 (07/02/2020)
2.0711
2.0718
2.0735
2.0634
2.0685
Thursday 6 February 2020 (06/02/2020)
2.0788
2.0757
2.0771
2.0757
2.0764
Wednesday 5 February 2020 (05/02/2020)
2.0848
2.0808
2.0890
2.0716
2.0803
Tuesday 4 February 2020 (04/02/2020)
2.0920
2.0790
2.0957
2.0760
2.0859
Monday 3 February 2020 (03/02/2020)
2.0829
2.0982
2.0993
2.0804
2.0899

January

Friday 31 January 2020 (31/01/2020)
2.0865
2.0826
2.0895
2.0750
2.0823
Thursday 30 January 2020 (30/01/2020)
2.0722
2.0767
2.0828
2.0731
2.0780
Wednesday 29 January 2020 (29/01/2020)
2.0717
2.0741
2.0744
2.0680
2.0712
Tuesday 28 January 2020 (28/01/2020)
2.0825
2.0706
2.0838
2.0779
2.0809
Monday 27 January 2020 (27/01/2020)
2.0786
2.0844
2.0847
2.0722
2.0785
Friday 24 January 2020 (24/01/2020)
2.0767
2.0800
2.0825
2.0670
2.0748
Thursday 23 January 2020 (23/01/2020)
2.0810
2.0819
2.0867
2.0779
2.0823
Wednesday 22 January 2020 (22/01/2020)
2.0897
2.0765
2.0908
2.0700
2.0804
Tuesday 21 January 2020 (21/01/2020)
2.0929
2.0851
2.0957
2.0834
2.0896
Monday 20 January 2020 (20/01/2020)
2.0843
2.0818
2.0877
2.0797
2.0837
Friday 17 January 2020 (17/01/2020)
2.0854
2.0907
2.0907
2.0771
2.0839
Thursday 16 January 2020 (16/01/2020)
2.0962
2.0893
2.0998
2.0869
2.0934
Wednesday 15 January 2020 (15/01/2020)
2.0849
2.0885
2.0951
2.0809
2.0880
Tuesday 14 January 2020 (14/01/2020)
2.0813
2.0826
2.0891
2.0771
2.0831
Monday 13 January 2020 (13/01/2020)
2.0616
2.0758
2.0779
2.0597
2.0688
Friday 10 January 2020 (10/01/2020)
2.0753
2.0767
2.0778
2.0662
2.0720
Thursday 9 January 2020 (09/01/2020)
2.0611
2.0672
2.0742
2.0555
2.0649
Wednesday 8 January 2020 (08/01/2020)
2.0781
2.0745
2.0876
2.0689
2.0783
Tuesday 7 January 2020 (07/01/2020)
2.0791
2.0809
2.0820
2.0691
2.0756
Monday 6 January 2020 (06/01/2020)
2.0893
2.0829
2.0924
2.0791
2.0858
Friday 3 January 2020 (03/01/2020)
2.0649
2.0706
2.0764
2.0612
2.0688
Thursday 2 January 2020 (02/01/2020)
2.0768
2.0867
2.0880
2.0727
2.0804
Wednesday 1 January 2020 (01/01/2020)
2.0944
2.0780
2.0979
2.0706
2.0843