/

Swiss Franc-Australian Dollar History: 2025

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.9653, reached on 11/04/2025

The lowest level of 2025 was 1.7378 reached 20/02/2025

The average level of 2025 was 1.8441

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '251.71.751.81.851.91.952Highcharts.com

DateOpenCloseHighLowMid

July

Thursday 31 July 2025 (31/07/2025)
1.9074
1.9159
1.9108
1.9080
1.9094
Wednesday 30 July 2025 (30/07/2025)
1.9056
1.9074
1.9094
1.9060
1.9077
Tuesday 29 July 2025 (29/07/2025)
1.9084
1.9056
1.9079
1.9069
1.9074
Monday 28 July 2025 (28/07/2025)
1.9110
1.9084
1.9123
1.9102
1.9113
Friday 25 July 2025 (25/07/2025)
1.9076
1.9158
1.9164
1.9097
1.9131
Thursday 24 July 2025 (24/07/2025)
1.9116
1.9077
1.9108
1.9060
1.9084
Wednesday 23 July 2025 (23/07/2025)
1.9257
1.9116
1.9161
1.9138
1.9150
Tuesday 22 July 2025 (22/07/2025)
1.9208
1.9257
1.9246
1.9236
1.9241
Monday 21 July 2025 (21/07/2025)
1.9144
1.9208
1.9188
1.9158
1.9173
Friday 18 July 2025 (18/07/2025)
1.9160
1.9169
1.9166
1.9161
1.9164
Thursday 17 July 2025 (17/07/2025)
1.9127
1.9160
1.9197
1.9132
1.9165
Wednesday 16 July 2025 (16/07/2025)
1.9149
1.9127
1.9140
1.9107
1.9124
Tuesday 15 July 2025 (15/07/2025)
1.9145
1.9149
1.9153
1.9121
1.9137
Monday 14 July 2025 (14/07/2025)
1.9104
1.9146
1.9134
1.9109
1.9122
Friday 11 July 2025 (11/07/2025)
1.9044
1.9086
1.9089
1.9080
1.9085
Thursday 10 July 2025 (10/07/2025)
1.9265
1.9044
1.9226
1.9116
1.9171
Wednesday 9 July 2025 (09/07/2025)
1.9242
1.9265
1.9244
1.9232
1.9238
Tuesday 8 July 2025 (08/07/2025)
1.9297
1.9242
1.9294
1.9199
1.9247
Monday 7 July 2025 (07/07/2025)
1.9206
1.9297
1.9277
1.9240
1.9259
Friday 4 July 2025 (04/07/2025)
1.9135
1.9213
1.9202
1.9194
1.9198
Thursday 3 July 2025 (03/07/2025)
1.9177
1.9135
1.9205
1.9152
1.9179
Wednesday 2 July 2025 (02/07/2025)
1.9204
1.9177
1.9232
1.9223
1.9228
Tuesday 1 July 2025 (01/07/2025)
1.9159
1.9202
1.9248
1.9217
1.9233

June

Monday 30 June 2025 (30/06/2025)
1.9137
1.9161
1.9164
1.9156
1.9160
Friday 27 June 2025 (27/06/2025)
1.9086
1.9168
1.9147
1.9104
1.9126
Thursday 26 June 2025 (26/06/2025)
1.9077
1.9087
1.9112
1.9092
1.9102
Wednesday 25 June 2025 (25/06/2025)
1.9137
1.9077
1.9104
1.9085
1.9095
Tuesday 24 June 2025 (24/06/2025)
1.9050
1.9137
1.9043
1.9008
1.9026
Monday 23 June 2025 (23/06/2025)
1.8994
1.9050
1.9124
1.9044
1.9084
Friday 20 June 2025 (20/06/2025)
1.8895
1.8951
1.8913
1.8908
1.8911
Thursday 19 June 2025 (19/06/2025)
1.8768
1.8891
1.8919
1.8821
1.8870
Wednesday 18 June 2025 (18/06/2025)
1.8911
1.8768
1.8844
1.8821
1.8833
Tuesday 17 June 2025 (17/06/2025)
1.8834
1.8910
1.8910
1.8858
1.8884
Monday 16 June 2025 (16/06/2025)
1.8999
1.8835
1.8922
1.8900
1.8911
Friday 13 June 2025 (13/06/2025)
1.8891
1.9000
1.9051
1.9010
1.9031
Thursday 12 June 2025 (12/06/2025)
1.8750
1.8890
1.8873
1.8840
1.8857
Wednesday 11 June 2025 (11/06/2025)
1.8636
1.8749
1.8737
1.8654
1.8696
Tuesday 10 June 2025 (10/06/2025)
1.8677
1.8636
1.8694
1.8674
1.8684
Monday 9 June 2025 (09/06/2025)
1.8722
1.8677
1.8707
1.8690
1.8699
Friday 6 June 2025 (06/06/2025)
1.8757
1.8732
1.8732
1.8728
1.8730
Thursday 5 June 2025 (05/06/2025)
1.8818
1.8756
1.8777
1.8726
1.8752
Wednesday 4 June 2025 (04/06/2025)
1.8778
1.8818
1.8799
1.8796
1.8798
Tuesday 3 June 2025 (03/06/2025)
1.8839
1.8778
1.8868
1.8805
1.8837
Monday 2 June 2025 (02/06/2025)
1.8858
1.8839
1.8865
1.8852
1.8859

May

Friday 30 May 2025 (30/05/2025)
1.8861
1.8899
1.8910
1.8893
1.8902
Thursday 29 May 2025 (29/05/2025)
1.8814
1.8861
1.8817
1.8726
1.8772
Wednesday 28 May 2025 (28/05/2025)
1.8761
1.8814
1.8816
1.8774
1.8795
Tuesday 27 May 2025 (27/05/2025)
1.8783
1.8761
1.8784
1.8770
1.8777
Monday 26 May 2025 (26/05/2025)
1.8786
1.8783
1.8747
1.8727
1.8737
Friday 23 May 2025 (23/05/2025)
1.8818
1.8747
1.8802
1.8793
1.8798
Thursday 22 May 2025 (22/05/2025)
1.8827
1.8819
1.8816
1.8799
1.8808
Wednesday 21 May 2025 (21/05/2025)
1.8792
1.8828
1.8828
1.8794
1.8811
Tuesday 20 May 2025 (20/05/2025)
1.8553
1.8792
1.8726
1.8642
1.8684
Monday 19 May 2025 (19/05/2025)
1.8651
1.8553
1.8647
1.8628
1.8638
Friday 16 May 2025 (16/05/2025)
1.8675
1.8641
1.8683
1.8658
1.8671
Thursday 15 May 2025 (15/05/2025)
1.8471
1.8675
1.8596
1.8530
1.8563
Wednesday 14 May 2025 (14/05/2025)
1.8408
1.8471
1.8476
1.8456
1.8466
Tuesday 13 May 2025 (13/05/2025)
1.8560
1.8408
1.8512
1.8491
1.8502
Monday 12 May 2025 (12/05/2025)
1.8667
1.8559
1.8586
1.8560
1.8573
Friday 9 May 2025 (09/05/2025)
1.8782
1.8753
1.8782
1.8763
1.8773
Thursday 8 May 2025 (08/05/2025)
1.8897
1.8782
1.8848
1.8838
1.8843
Wednesday 7 May 2025 (07/05/2025)
1.8732
1.8897
1.8759
1.8755
1.8757
Tuesday 6 May 2025 (06/05/2025)
1.8804
1.8732
1.8814
1.8752
1.8783
Monday 5 May 2025 (05/05/2025)
1.8766
1.8805
1.8755
1.8745
1.8750
Friday 2 May 2025 (02/05/2025)
1.8888
1.8769
1.8874
1.8837
1.8856
Thursday 1 May 2025 (01/05/2025)
1.8904
1.8888
1.8869
1.8854
1.8862

April

Wednesday 30 April 2025 (30/04/2025)
1.9015
1.8903
1.9007
1.8991
1.8999
Tuesday 29 April 2025 (29/04/2025)
1.8962
1.9015
1.8989
1.8913
1.8951
Monday 28 April 2025 (28/04/2025)
1.8886
1.8962
1.8875
1.8868
1.8872
Friday 25 April 2025 (25/04/2025)
1.8864
1.8884
1.8859
1.8798
1.8829
Thursday 24 April 2025 (24/04/2025)
1.8928
1.8864
1.8946
1.8936
1.8941
Wednesday 23 April 2025 (23/04/2025)
1.9182
1.8928
1.9009
1.8967
1.8988
Tuesday 22 April 2025 (22/04/2025)
1.9264
1.9182
1.9261
1.9193
1.9227
Monday 21 April 2025 (21/04/2025)
1.9127
1.9264
1.9275
1.9242
1.9259
Friday 18 April 2025 (18/04/2025)
1.9124
1.9124
1.9124
1.9124
1.9124
Thursday 17 April 2025 (17/04/2025)
1.9296
1.9124
1.9274
1.9142
1.9208
Wednesday 16 April 2025 (16/04/2025)
1.9140
1.9297
1.9252
1.9211
1.9232
Tuesday 15 April 2025 (15/04/2025)
1.9396
1.9140
1.9296
1.9150
1.9223
Monday 14 April 2025 (14/04/2025)
1.9326
1.9396
1.9395
1.9256
1.9326
Friday 11 April 2025 (11/04/2025)
1.9505
1.9508
1.9653
1.9558
1.9606
Thursday 10 April 2025 (10/04/2025)
1.8938
1.9505
1.9403
1.9001
1.9202
Wednesday 9 April 2025 (09/04/2025)
1.9798
1.8937
1.9626
1.9437
1.9532
Tuesday 8 April 2025 (08/04/2025)
1.9420
1.9802
1.9569
1.9422
1.9496
Monday 7 April 2025 (07/04/2025)
1.9318
1.9420
1.9544
1.9226
1.9385
Friday 4 April 2025 (04/04/2025)
1.8391
1.9234
1.9088
1.8759
1.8924
Thursday 3 April 2025 (03/04/2025)
1.7997
1.8390
1.8347
1.8164
1.8256
Wednesday 2 April 2025 (02/04/2025)
1.8025
1.7997
1.8048
1.7953
1.8001
Tuesday 1 April 2025 (01/04/2025)
1.8100
1.8025
1.8147
1.8091
1.8119

March

Monday 31 March 2025 (31/03/2025)
1.8055
1.8100
1.8173
1.8059
1.8116
Friday 28 March 2025 (28/03/2025)
1.7989
1.8059
1.8018
1.8016
1.8017
Thursday 27 March 2025 (27/03/2025)
1.7966
1.7989
1.7980
1.7975
1.7978
Wednesday 26 March 2025 (26/03/2025)
1.7974
1.7966
1.7994
1.7916
1.7955
Tuesday 25 March 2025 (25/03/2025)
1.8017
1.7974
1.7995
1.7985
1.7990
Monday 24 March 2025 (24/03/2025)
1.8054
1.8016
1.8034
1.8022
1.8028
Friday 21 March 2025 (21/03/2025)
1.7993
1.8054
1.8038
1.8020
1.8029
Thursday 20 March 2025 (20/03/2025)
1.7921
1.7993
1.8018
1.7977
1.7998
Wednesday 19 March 2025 (19/03/2025)
1.7931
1.7923
1.7959
1.7955
1.7957
Tuesday 18 March 2025 (18/03/2025)
1.7781
1.7931
1.7867
1.7852
1.7860
Monday 17 March 2025 (17/03/2025)
1.7859
1.7781
1.7857
1.7794
1.7826
Friday 14 March 2025 (14/03/2025)
1.8041
1.7861
1.7982
1.7889
1.7936
Thursday 13 March 2025 (13/03/2025)
1.7943
1.8041
1.7988
1.7956
1.7972
Wednesday 12 March 2025 (12/03/2025)
1.7989
1.7943
1.7993
1.7988
1.7991
Tuesday 11 March 2025 (11/03/2025)
1.8082
1.7989
1.8139
1.8033
1.8086
Monday 10 March 2025 (10/03/2025)
1.7995
1.8082
1.8051
1.8035
1.8043
Friday 7 March 2025 (07/03/2025)
1.7869
1.8024
1.8029
1.7960
1.7995
Thursday 6 March 2025 (06/03/2025)
1.7719
1.7868
1.7836
1.7723
1.7780
Wednesday 5 March 2025 (05/03/2025)
1.7923
1.7720
1.7899
1.7813
1.7856
Tuesday 4 March 2025 (04/03/2025)
1.7914
1.7923
1.8054
1.8001
1.8028
Monday 3 March 2025 (03/03/2025)
1.7833
1.7914
1.7885
1.7843
1.7864

February

Friday 28 February 2025 (28/02/2025)
1.7824
1.7839
1.7865
1.7837
1.7851
Thursday 27 February 2025 (27/02/2025)
1.7729
1.7824
1.7752
1.7709
1.7731
Wednesday 26 February 2025 (26/02/2025)
1.7653
1.7729
1.7721
1.7653
1.7687
Tuesday 25 February 2025 (25/02/2025)
1.7555
1.7653
1.7664
1.7612
1.7638
Monday 24 February 2025 (24/02/2025)
1.7487
1.7556
1.7537
1.7504
1.7521
Friday 21 February 2025 (21/02/2025)
1.7399
1.7522
1.7455
1.7448
1.7452
Thursday 20 February 2025 (20/02/2025)
1.7422
1.7399
1.7453
1.7378
1.7416
Wednesday 19 February 2025 (19/02/2025)
1.7425
1.7422
1.7434
1.7412
1.7423
Tuesday 18 February 2025 (18/02/2025)
1.7464
1.7425
1.7458
1.7449
1.7454
Monday 17 February 2025 (17/02/2025)
1.7539
1.7464
1.7471
1.7467
1.7469
Friday 14 February 2025 (14/02/2025)
1.7529
1.7497
1.7493
1.7492
1.7493
Thursday 13 February 2025 (13/02/2025)
1.7429
1.7529
1.7517
1.7490
1.7504
Wednesday 12 February 2025 (12/02/2025)
1.7395
1.7430
1.7445
1.7439
1.7442
Tuesday 11 February 2025 (11/02/2025)
1.7479
1.7394
1.7465
1.7395
1.7430
Monday 10 February 2025 (10/02/2025)
1.7551
1.7479
1.7558
1.7484
1.7521
Friday 7 February 2025 (07/02/2025)
1.7585
1.7519
1.7558
1.7531
1.7545
Thursday 6 February 2025 (06/02/2025)
1.7645
1.7585
1.7688
1.7631
1.7660
Wednesday 5 February 2025 (05/02/2025)
1.7660
1.7645
1.7664
1.7648
1.7656
Tuesday 4 February 2025 (04/02/2025)
1.7643
1.7660
1.7702
1.7684
1.7693
Monday 3 February 2025 (03/02/2025)
1.7730
1.7644
1.7772
1.7744
1.7758

January

Friday 31 January 2025 (31/01/2025)
1.7703
1.7670
1.7687
1.7653
1.7670
Thursday 30 January 2025 (30/01/2025)
1.7696
1.7703
1.7697
1.7681
1.7689
Wednesday 29 January 2025 (29/01/2025)
1.7690
1.7695
1.7692
1.7686
1.7689
Tuesday 28 January 2025 (28/01/2025)
1.7619
1.7690
1.7664
1.7653
1.7659
Monday 27 January 2025 (27/01/2025)
1.7497
1.7619
1.7641
1.7599
1.7620
Friday 24 January 2025 (24/01/2025)
1.7536
1.7480
1.7492
1.7483
1.7488
Thursday 23 January 2025 (23/01/2025)
1.7582
1.7535
1.7579
1.7541
1.7560
Wednesday 22 January 2025 (22/01/2025)
1.7595
1.7580
1.7605
1.7595
1.7600
Tuesday 21 January 2025 (21/01/2025)
1.7575
1.7596
1.7628
1.7625
1.7627
Monday 20 January 2025 (20/01/2025)
1.7668
1.7575
1.7632
1.7593
1.7613
Friday 17 January 2025 (17/01/2025)
1.7673
1.7653
1.7690
1.7679
1.7685
Thursday 16 January 2025 (16/01/2025)
1.7590
1.7673
1.7646
1.7639
1.7643
Wednesday 15 January 2025 (15/01/2025)
1.7692
1.7591
1.7680
1.7633
1.7657
Tuesday 14 January 2025 (14/01/2025)
1.7653
1.7692
1.7669
1.7641
1.7655
Monday 13 January 2025 (13/01/2025)
1.7745
1.7654
1.7755
1.7750
1.7753
Friday 10 January 2025 (10/01/2025)
1.7693
1.7744
1.7721
1.7687
1.7704
Thursday 9 January 2025 (09/01/2025)
1.7656
1.7693
1.7709
1.7690
1.7700
Wednesday 8 January 2025 (08/01/2025)
1.7642
1.7654
1.7694
1.7681
1.7688
Tuesday 7 January 2025 (07/01/2025)
1.7698
1.7642
1.7627
1.7623
1.7625
Monday 6 January 2025 (06/01/2025)
1.7684
1.7699
1.7703
1.7630
1.7667
Friday 3 January 2025 (03/01/2025)
1.7666
1.7719
1.7692
1.7685
1.7689
Thursday 2 January 2025 (02/01/2025)
1.7844
1.7666
1.7800
1.7690
1.7745
Wednesday 1 January 2025 (01/01/2025)
1.7781
1.7812
1.7820
1.7794
1.7807