/

Swiss Franc-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5499, reached on 06/12/2021

The lowest level of 2021 was 1.3808 reached 19/03/2021

The average level of 2021 was 1.4562

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.351.41.451.51.551.6Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5069
1.5082
1.5102
1.5100
1.5101
Thursday 30 December 2021 (30/12/2021)
1.5067
1.5070
1.5062
1.5050
1.5056
Wednesday 29 December 2021 (29/12/2021)
1.5027
1.5068
1.5078
1.5002
1.5040
Tuesday 28 December 2021 (28/12/2021)
1.5048
1.5032
1.5059
1.5032
1.5046
Monday 27 December 2021 (27/12/2021)
1.5077
1.5048
1.5074
1.5071
1.5073
Friday 24 December 2021 (24/12/2021)
1.5024
1.5049
1.5056
1.5040
1.5048
Thursday 23 December 2021 (23/12/2021)
1.5077
1.5022
1.5059
1.5014
1.5037
Wednesday 22 December 2021 (22/12/2021)
1.5094
1.5078
1.5129
1.5099
1.5114
Tuesday 21 December 2021 (21/12/2021)
1.5263
1.5097
1.5213
1.5177
1.5195
Monday 20 December 2021 (20/12/2021)
1.5157
1.5261
1.5256
1.5238
1.5247
Friday 17 December 2021 (17/12/2021)
1.5142
1.5177
1.5192
1.5191
1.5192
Thursday 16 December 2021 (16/12/2021)
1.5073
1.5142
1.5077
1.5020
1.5049
Wednesday 15 December 2021 (15/12/2021)
1.5233
1.5073
1.5174
1.5136
1.5155
Tuesday 14 December 2021 (14/12/2021)
1.5195
1.5237
1.5224
1.5221
1.5223
Monday 13 December 2021 (13/12/2021)
1.5142
1.5194
1.5199
1.5163
1.5181
Friday 10 December 2021 (10/12/2021)
1.5142
1.5126
1.5148
1.5128
1.5138
Thursday 9 December 2021 (09/12/2021)
1.5142
1.5144
1.5166
1.5127
1.5147
Wednesday 8 December 2021 (08/12/2021)
1.5185
1.5142
1.5191
1.5150
1.5171
Tuesday 7 December 2021 (07/12/2021)
1.5323
1.5185
1.5332
1.5190
1.5261
Monday 6 December 2021 (06/12/2021)
1.5584
1.5322
1.5499
1.5387
1.5443
Friday 3 December 2021 (03/12/2021)
1.5318
1.5526
1.5451
1.5425
1.5438
Thursday 2 December 2021 (02/12/2021)
1.5295
1.5318
1.5309
1.5302
1.5306
Wednesday 1 December 2021 (01/12/2021)
1.5269
1.5292
1.5227
1.5221
1.5224

November

Tuesday 30 November 2021 (30/11/2021)
1.5166
1.5269
1.5280
1.5274
1.5277
Monday 29 November 2021 (29/11/2021)
1.5156
1.5168
1.5167
1.5144
1.5156
Friday 26 November 2021 (26/11/2021)
1.4861
1.5207
1.5071
1.5052
1.5062
Thursday 25 November 2021 (25/11/2021)
1.4870
1.4860
1.4882
1.4881
1.4882
Wednesday 24 November 2021 (24/11/2021)
1.4825
1.4871
1.4867
1.4834
1.4851
Tuesday 23 November 2021 (23/11/2021)
1.4835
1.4826
1.4869
1.4847
1.4858
Monday 22 November 2021 (22/11/2021)
1.4889
1.4836
1.4869
1.4837
1.4853
Friday 19 November 2021 (19/11/2021)
1.4826
1.4783
1.4855
1.4844
1.4850
Thursday 18 November 2021 (18/11/2021)
1.4795
1.4828
1.4829
1.4826
1.4828
Wednesday 17 November 2021 (17/11/2021)
1.4719
1.4795
1.4797
1.4725
1.4761
Tuesday 16 November 2021 (16/11/2021)
1.4709
1.4718
1.4720
1.4716
1.4718
Monday 15 November 2021 (15/11/2021)
1.4828
1.4709
1.4763
1.4746
1.4755
Friday 12 November 2021 (12/11/2021)
1.4871
1.4746
1.4847
1.4786
1.4817
Thursday 11 November 2021 (11/11/2021)
1.4869
1.4870
1.4869
1.4851
1.4860
Wednesday 10 November 2021 (10/11/2021)
1.4873
1.4869
1.4875
1.4855
1.4865
Tuesday 9 November 2021 (09/11/2021)
1.4756
1.4873
1.4805
1.4782
1.4794
Monday 8 November 2021 (08/11/2021)
1.4813
1.4755
1.4795
1.4740
1.4768
Friday 5 November 2021 (05/11/2021)
1.4798
1.4798
1.4825
1.4798
1.4812
Thursday 4 November 2021 (04/11/2021)
1.4723
1.4800
1.4812
1.4740
1.4776
Wednesday 3 November 2021 (03/11/2021)
1.4715
1.4724
1.4764
1.4731
1.4748
Tuesday 2 November 2021 (02/11/2021)
1.4605
1.4715
1.4701
1.4612
1.4657
Monday 1 November 2021 (01/11/2021)
1.4507
1.4608
1.4606
1.4539
1.4573

October

Friday 29 October 2021 (29/10/2021)
1.4538
1.4469
1.4564
1.4458
1.4511
Thursday 28 October 2021 (28/10/2021)
1.4468
1.4538
1.4513
1.4510
1.4512
Wednesday 27 October 2021 (27/10/2021)
1.4487
1.4467
1.4501
1.4487
1.4494
Tuesday 26 October 2021 (26/10/2021)
1.4504
1.4489
1.4482
1.4480
1.4481
Monday 25 October 2021 (25/10/2021)
1.4616
1.4505
1.4581
1.4556
1.4569
Friday 22 October 2021 (22/10/2021)
1.4585
1.4586
1.4587
1.4583
1.4585
Thursday 21 October 2021 (21/10/2021)
1.4471
1.4584
1.4530
1.4481
1.4506
Wednesday 20 October 2021 (20/10/2021)
1.4483
1.4471
1.4474
1.4474
1.4474
Tuesday 19 October 2021 (19/10/2021)
1.4593
1.4483
1.4547
1.4545
1.4546
Monday 18 October 2021 (18/10/2021)
1.4577
1.4593
1.4620
1.4603
1.4612
Friday 15 October 2021 (15/10/2021)
1.4600
1.4517
1.4595
1.4588
1.4592
Thursday 14 October 2021 (14/10/2021)
1.4666
1.4599
1.4649
1.4633
1.4641
Wednesday 13 October 2021 (13/10/2021)
1.4605
1.4666
1.4654
1.4651
1.4653
Tuesday 12 October 2021 (12/10/2021)
1.4654
1.4605
1.4660
1.4635
1.4648
Monday 11 October 2021 (11/10/2021)
1.4771
1.4657
1.4725
1.4662
1.4694
Friday 8 October 2021 (08/10/2021)
1.4717
1.4766
1.4753
1.4743
1.4748
Thursday 7 October 2021 (07/10/2021)
1.4823
1.4717
1.4797
1.4763
1.4780
Wednesday 6 October 2021 (06/10/2021)
1.4777
1.4824
1.4828
1.4827
1.4828
Tuesday 5 October 2021 (05/10/2021)
1.4831
1.4776
1.4846
1.4823
1.4835
Monday 4 October 2021 (04/10/2021)
1.4821
1.4833
1.4835
1.4820
1.4828
Friday 1 October 2021 (01/10/2021)
1.4853
1.4745
1.4862
1.4813
1.4838

September

Thursday 30 September 2021 (30/09/2021)
1.4909
1.4853
1.4863
1.4845
1.4854
Wednesday 29 September 2021 (29/09/2021)
1.4860
1.4909
1.4893
1.4863
1.4878
Tuesday 28 September 2021 (28/09/2021)
1.4805
1.4861
1.4886
1.4810
1.4848
Monday 27 September 2021 (27/09/2021)
1.4933
1.4805
1.4869
1.4835
1.4852
Friday 24 September 2021 (24/09/2021)
1.4837
1.4850
1.4867
1.4860
1.4864
Thursday 23 September 2021 (23/09/2021)
1.4907
1.4838
1.4924
1.4844
1.4884
Wednesday 22 September 2021 (22/09/2021)
1.4971
1.4908
1.4952
1.4922
1.4937
Tuesday 21 September 2021 (21/09/2021)
1.4865
1.4972
1.4929
1.4876
1.4903
Monday 20 September 2021 (20/09/2021)
1.4755
1.4865
1.4854
1.4794
1.4824
Friday 17 September 2021 (17/09/2021)
1.4778
1.4708
1.4768
1.4725
1.4747
Thursday 16 September 2021 (16/09/2021)
1.4825
1.4777
1.4818
1.4781
1.4800
Wednesday 15 September 2021 (15/09/2021)
1.4840
1.4827
1.4882
1.4844
1.4863
Tuesday 14 September 2021 (14/09/2021)
1.4711
1.4841
1.4784
1.4781
1.4783
Monday 13 September 2021 (13/09/2021)
1.4810
1.4711
1.4771
1.4740
1.4756
Friday 10 September 2021 (10/09/2021)
1.4804
1.4768
1.4807
1.4775
1.4791
Thursday 9 September 2021 (09/09/2021)
1.4730
1.4804
1.4761
1.4758
1.4760
Wednesday 8 September 2021 (08/09/2021)
1.4717
1.4728
1.4737
1.4731
1.4734
Tuesday 7 September 2021 (07/09/2021)
1.4687
1.4717
1.4729
1.4722
1.4726
Monday 6 September 2021 (06/09/2021)
1.4680
1.4686
1.4694
1.4669
1.4682
Friday 3 September 2021 (03/09/2021)
1.4775
1.4519
1.4756
1.4540
1.4648
Thursday 2 September 2021 (02/09/2021)
1.4825
1.4775
1.4790
1.4781
1.4786
Wednesday 1 September 2021 (01/09/2021)
1.4988
1.4905
1.5003
1.4900
1.4952

August

Tuesday 31 August 2021 (31/08/2021)
1.4944
1.4936
1.4949
1.4944
1.4947
Monday 30 August 2021 (30/08/2021)
1.4986
1.4943
1.5005
1.4960
1.4983
Friday 27 August 2021 (27/08/2021)
1.5052
1.4996
1.5031
1.4995
1.5013
Thursday 26 August 2021 (26/08/2021)
1.5042
1.5051
1.5047
1.5030
1.5039
Wednesday 25 August 2021 (25/08/2021)
1.5093
1.5042
1.5088
1.5068
1.5078
Tuesday 24 August 2021 (24/08/2021)
1.5196
1.5093
1.5176
1.5120
1.5148
Monday 23 August 2021 (23/08/2021)
1.5333
1.5197
1.5235
1.5235
1.5235
Friday 20 August 2021 (20/08/2021)
1.5229
1.5231
1.5284
1.5238
1.5261
Thursday 19 August 2021 (19/08/2021)
1.5066
1.5229
1.5161
1.5153
1.5157
Wednesday 18 August 2021 (18/08/2021)
1.5038
1.5066
1.5105
1.5043
1.5074
Tuesday 17 August 2021 (17/08/2021)
1.4930
1.5041
1.5030
1.5003
1.5017
Monday 16 August 2021 (16/08/2021)
1.4791
1.4932
1.4898
1.4880
1.4889
Friday 13 August 2021 (13/08/2021)
1.4759
1.4815
1.4812
1.4762
1.4787
Thursday 12 August 2021 (12/08/2021)
1.4704
1.4761
1.4751
1.4749
1.4750
Wednesday 11 August 2021 (11/08/2021)
1.4732
1.4706
1.4746
1.4725
1.4736
Tuesday 10 August 2021 (10/08/2021)
1.4806
1.4733
1.4787
1.4775
1.4781
Monday 9 August 2021 (09/08/2021)
1.4858
1.4803
1.4856
1.4841
1.4849
Friday 6 August 2021 (06/08/2021)
1.4873
1.4861
1.4874
1.4860
1.4867
Thursday 5 August 2021 (05/08/2021)
1.4949
1.4873
1.4931
1.4887
1.4909
Wednesday 4 August 2021 (04/08/2021)
1.4963
1.4949
1.4946
1.4929
1.4938
Tuesday 3 August 2021 (03/08/2021)
1.4996
1.4964
1.4983
1.4958
1.4971
Monday 2 August 2021 (02/08/2021)
1.5042
1.4996
1.5042
1.4991
1.5017

July

Friday 30 July 2021 (30/07/2021)
1.4918
1.5031
1.4981
1.4978
1.4980
Thursday 29 July 2021 (29/07/2021)
1.4891
1.4920
1.4918
1.4887
1.4903
Wednesday 28 July 2021 (28/07/2021)
1.4838
1.4891
1.4886
1.4885
1.4886
Tuesday 27 July 2021 (27/07/2021)
1.4779
1.4838
1.4863
1.4806
1.4835
Monday 26 July 2021 (26/07/2021)
1.4749
1.4779
1.4781
1.4781
1.4781
Friday 23 July 2021 (23/07/2021)
1.4737
1.4732
1.4746
1.4739
1.4743
Thursday 22 July 2021 (22/07/2021)
1.4799
1.4738
1.4804
1.4750
1.4777
Wednesday 21 July 2021 (21/07/2021)
1.4808
1.4801
1.4822
1.4814
1.4818
Tuesday 20 July 2021 (20/07/2021)
1.4836
1.4809
1.4857
1.4848
1.4853
Monday 19 July 2021 (19/07/2021)
1.4701
1.4835
1.4824
1.4762
1.4793
Friday 16 July 2021 (16/07/2021)
1.4667
1.4679
1.4679
1.4635
1.4657
Thursday 15 July 2021 (15/07/2021)
1.4611
1.4669
1.4659
1.4645
1.4652
Wednesday 14 July 2021 (14/07/2021)
1.4584
1.4612
1.4602
1.4594
1.4598
Tuesday 13 July 2021 (13/07/2021)
1.4608
1.4578
1.4621
1.4565
1.4593
Monday 12 July 2021 (12/07/2021)
1.4629
1.4609
1.4633
1.4629
1.4631
Friday 9 July 2021 (09/07/2021)
1.4704
1.4564
1.4664
1.4628
1.4646
Thursday 8 July 2021 (08/07/2021)
1.4426
1.4705
1.4653
1.4532
1.4593
Wednesday 7 July 2021 (07/07/2021)
1.4421
1.4430
1.4432
1.4432
1.4432
Tuesday 6 July 2021 (06/07/2021)
1.4396
1.4422
1.4390
1.4331
1.4361
Monday 5 July 2021 (05/07/2021)
1.4425
1.4397
1.4414
1.4405
1.4410
Friday 2 July 2021 (02/07/2021)
1.4454
1.4342
1.4474
1.4364
1.4419
Thursday 1 July 2021 (01/07/2021)
1.4420
1.4453
1.4447
1.4412
1.4430

June

Wednesday 30 June 2021 (30/06/2021)
1.4446
1.4421
1.4444
1.4434
1.4439
Tuesday 29 June 2021 (29/06/2021)
1.4370
1.4445
1.4442
1.4399
1.4421
Monday 28 June 2021 (28/06/2021)
1.4374
1.4370
1.4369
1.4356
1.4363
Friday 25 June 2021 (25/06/2021)
1.4317
1.4308
1.4361
1.4323
1.4342
Thursday 24 June 2021 (24/06/2021)
1.4369
1.4316
1.4354
1.4326
1.4340
Wednesday 23 June 2021 (23/06/2021)
1.4422
1.4369
1.4419
1.4380
1.4400
Tuesday 22 June 2021 (22/06/2021)
1.4443
1.4422
1.4471
1.4454
1.4463
Monday 21 June 2021 (21/06/2021)
1.4488
1.4443
1.4451
1.4440
1.4446
Friday 18 June 2021 (18/06/2021)
1.4376
1.4506
1.4457
1.4450
1.4454
Thursday 17 June 2021 (17/06/2021)
1.4455
1.4372
1.4429
1.4412
1.4421
Wednesday 16 June 2021 (16/06/2021)
1.4482
1.4456
1.4479
1.4474
1.4477
Tuesday 15 June 2021 (15/06/2021)
1.4415
1.4483
1.4449
1.4442
1.4446
Monday 14 June 2021 (14/06/2021)
1.4443
1.4417
1.4438
1.4432
1.4435
Friday 11 June 2021 (11/06/2021)
1.4411
1.4445
1.4445
1.4404
1.4425
Thursday 10 June 2021 (10/06/2021)
1.4437
1.4411
1.4425
1.4400
1.4413
Wednesday 9 June 2021 (09/06/2021)
1.4400
1.4437
1.4439
1.4399
1.4419
Tuesday 8 June 2021 (08/06/2021)
1.4362
1.4400
1.4418
1.4374
1.4396
Monday 7 June 2021 (07/06/2021)
1.4383
1.4364
1.4359
1.4357
1.4358
Friday 4 June 2021 (04/06/2021)
1.4449
1.4355
1.4431
1.4356
1.4394
Thursday 3 June 2021 (03/06/2021)
1.4365
1.4449
1.4433
1.4366
1.4400
Wednesday 2 June 2021 (02/06/2021)
1.4377
1.4365
1.4367
1.4353
1.4360
Tuesday 1 June 2021 (01/06/2021)
1.4380
1.4375
1.4379
1.4368
1.4374

May

Monday 31 May 2021 (31/05/2021)
1.4408
1.4380
1.4395
1.4361
1.4378
Friday 28 May 2021 (28/05/2021)
1.4393
1.4356
1.4415
1.4367
1.4391
Thursday 27 May 2021 (27/05/2021)
1.4383
1.4396
1.4389
1.4387
1.4388
Wednesday 26 May 2021 (26/05/2021)
1.4409
1.4384
1.4383
1.4368
1.4376
Tuesday 25 May 2021 (25/05/2021)
1.4382
1.4407
1.4383
1.4380
1.4382
Monday 24 May 2021 (24/05/2021)
1.4401
1.4382
1.4410
1.4400
1.4405
Friday 21 May 2021 (21/05/2021)
1.4325
1.4375
1.4365
1.4361
1.4363
Thursday 20 May 2021 (20/05/2021)
1.4321
1.4326
1.4311
1.4311
1.4311
Wednesday 19 May 2021 (19/05/2021)
1.4299
1.4322
1.4318
1.4307
1.4313
Tuesday 18 May 2021 (18/05/2021)
1.4245
1.4300
1.4282
1.4265
1.4274
Monday 17 May 2021 (17/05/2021)
1.4270
1.4245
1.4273
1.4260
1.4267
Friday 14 May 2021 (14/05/2021)
1.4280
1.4227
1.4282
1.4246
1.4264
Thursday 13 May 2021 (13/05/2021)
1.4238
1.4282
1.4282
1.4265
1.4274
Wednesday 12 May 2021 (12/05/2021)
1.4114
1.4239
1.4215
1.4139
1.4177
Tuesday 11 May 2021 (11/05/2021)
1.4172
1.4114
1.4164
1.4126
1.4145
Monday 10 May 2021 (10/05/2021)
1.4158
1.4171
1.4158
1.4149
1.4154
Friday 7 May 2021 (07/05/2021)
1.4156
1.4090
1.4173
1.4096
1.4135
Thursday 6 May 2021 (06/05/2021)
1.4144
1.4156
1.4185
1.4159
1.4172
Wednesday 5 May 2021 (05/05/2021)
1.4195
1.4144
1.4163
1.4149
1.4156
Tuesday 4 May 2021 (04/05/2021)
1.4138
1.4195
1.4205
1.4180
1.4193
Monday 3 May 2021 (03/05/2021)
1.4207
1.4139
1.4192
1.4153
1.4173

April

Friday 30 April 2021 (30/04/2021)
1.4164
1.4164
1.4163
1.4156
1.4160
Thursday 29 April 2021 (29/04/2021)
1.4110
1.4165
1.4145
1.4115
1.4130
Wednesday 28 April 2021 (28/04/2021)
1.4094
1.4112
1.4106
1.4085
1.4096
Tuesday 27 April 2021 (27/04/2021)
1.4011
1.4094
1.4067
1.4026
1.4047
Monday 26 April 2021 (26/04/2021)
1.4125
1.4012
1.4070
1.4037
1.4054
Friday 23 April 2021 (23/04/2021)
1.4147
1.4065
1.4113
1.4069
1.4091
Thursday 22 April 2021 (22/04/2021)
1.4069
1.4148
1.4115
1.4085
1.4100
Wednesday 21 April 2021 (21/04/2021)
1.4137
1.4072
1.4118
1.4092
1.4105
Tuesday 20 April 2021 (20/04/2021)
1.4082
1.4139
1.4095
1.4055
1.4075
Monday 19 April 2021 (19/04/2021)
1.4066
1.4078
1.4085
1.4058
1.4072
Friday 16 April 2021 (16/04/2021)
1.3984
1.4010
1.4060
1.4051
1.4056
Thursday 15 April 2021 (15/04/2021)
1.4027
1.3986
1.4012
1.3995
1.4004
Wednesday 14 April 2021 (14/04/2021)
1.4209
1.4027
1.4143
1.4087
1.4115
Tuesday 13 April 2021 (13/04/2021)
1.4223
1.4209
1.4239
1.4193
1.4216
Monday 12 April 2021 (12/04/2021)
1.4207
1.4223
1.4190
1.4190
1.4190
Friday 9 April 2021 (09/04/2021)
1.4140
1.4191
1.4184
1.4159
1.4172
Thursday 8 April 2021 (08/04/2021)
1.4126
1.4140
1.4142
1.4123
1.4133
Wednesday 7 April 2021 (07/04/2021)
1.4011
1.4126
1.4129
1.4082
1.4106
Tuesday 6 April 2021 (06/04/2021)
1.3943
1.4012
1.4014
1.3957
1.3986
Monday 5 April 2021 (05/04/2021)
1.3939
1.3944
1.3945
1.3918
1.3932
Friday 2 April 2021 (02/04/2021)
1.3938
1.3938
1.3955
1.3944
1.3950
Thursday 1 April 2021 (01/04/2021)
1.3951
1.3939
1.3982
1.3948
1.3965

March

Wednesday 31 March 2021 (31/03/2021)
1.3979
1.3951
1.3953
1.3930
1.3942
Tuesday 30 March 2021 (30/03/2021)
1.3940
1.3978
1.3935
1.3927
1.3931
Monday 29 March 2021 (29/03/2021)
1.3949
1.3937
1.3942
1.3922
1.3932
Friday 26 March 2021 (26/03/2021)
1.4039
1.3793
1.3954
1.3861
1.3908
Thursday 25 March 2021 (25/03/2021)
1.4092
1.4037
1.4060
1.4052
1.4056
Wednesday 24 March 2021 (24/03/2021)
1.4022
1.4094
1.4063
1.4048
1.4056
Tuesday 23 March 2021 (23/03/2021)
1.3979
1.4023
1.4010
1.3999
1.4005
Monday 22 March 2021 (22/03/2021)
1.3934
1.3980
1.3976
1.3931
1.3954
Friday 19 March 2021 (19/03/2021)
1.3893
1.3818
1.3898
1.3808
1.3853
Thursday 18 March 2021 (18/03/2021)
1.3899
1.3896
1.3858
1.3843
1.3851
Wednesday 17 March 2021 (17/03/2021)
1.3961
1.3900
1.3952
1.3921
1.3937
Tuesday 16 March 2021 (16/03/2021)
1.3873
1.3960
1.3975
1.3911
1.3943
Monday 15 March 2021 (15/03/2021)
1.3872
1.3873
1.3900
1.3889
1.3895
Friday 12 March 2021 (12/03/2021)
1.3894
1.3851
1.3877
1.3865
1.3871
Thursday 11 March 2021 (11/03/2021)
1.3909
1.3893
1.3905
1.3895
1.3900
Wednesday 10 March 2021 (10/03/2021)
1.3963
1.3911
1.3969
1.3947
1.3958
Tuesday 9 March 2021 (09/03/2021)
1.3960
1.3963
1.3960
1.3946
1.3953
Monday 8 March 2021 (08/03/2021)
1.3995
1.3959
1.3983
1.3977
1.3980
Friday 5 March 2021 (05/03/2021)
1.3934
1.3949
1.4024
1.4002
1.4013
Thursday 4 March 2021 (04/03/2021)
1.3965
1.3932
1.3947
1.3896
1.3922
Wednesday 3 March 2021 (03/03/2021)
1.3970
1.3967
1.3974
1.3968
1.3971
Tuesday 2 March 2021 (02/03/2021)
1.4059
1.3971
1.4031
1.4029
1.4030
Monday 1 March 2021 (01/03/2021)
1.4272
1.4060
1.4158
1.4149
1.4154

February

Friday 26 February 2021 (26/02/2021)
1.4039
1.4235
1.4264
1.4127
1.4196
Thursday 25 February 2021 (25/02/2021)
1.3842
1.4040
1.3959
1.3857
1.3908
Wednesday 24 February 2021 (24/02/2021)
1.3964
1.3843
1.3906
1.3901
1.3904
Tuesday 23 February 2021 (23/02/2021)
1.4094
1.3964
1.4108
1.3965
1.4037
Monday 22 February 2021 (22/02/2021)
1.4160
1.4094
1.4143
1.4105
1.4124
Friday 19 February 2021 (19/02/2021)
1.4368
1.4176
1.4309
1.4215
1.4262
Thursday 18 February 2021 (18/02/2021)
1.4328
1.4368
1.4382
1.4339
1.4361
Wednesday 17 February 2021 (17/02/2021)
1.4450
1.4337
1.4417
1.4414
1.4416
Tuesday 16 February 2021 (16/02/2021)
1.4442
1.4449
1.4451
1.4447
1.4449
Monday 15 February 2021 (15/02/2021)
1.4449
1.4441
1.4446
1.4434
1.4440
Friday 12 February 2021 (12/02/2021)
1.4492
1.4429
1.4495
1.4474
1.4485
Thursday 11 February 2021 (11/02/2021)
1.4545
1.4491
1.4539
1.4485
1.4512
Wednesday 10 February 2021 (10/02/2021)
1.4482
1.4545
1.4523
1.4489
1.4506
Tuesday 9 February 2021 (09/02/2021)
1.4443
1.4482
1.4489
1.4473
1.4481
Monday 8 February 2021 (08/02/2021)
1.4511
1.4442
1.4481
1.4459
1.4470
Friday 5 February 2021 (05/02/2021)
1.4552
1.4491
1.4568
1.4482
1.4525
Thursday 4 February 2021 (04/02/2021)
1.4602
1.4552
1.4558
1.4541
1.4550
Wednesday 3 February 2021 (03/02/2021)
1.4649
1.4602
1.4631
1.4603
1.4617
Tuesday 2 February 2021 (02/02/2021)
1.4635
1.4649
1.4663
1.4602
1.4633
Monday 1 February 2021 (01/02/2021)
1.4728
1.4635
1.4675
1.4647
1.4661

January

Friday 29 January 2021 (29/01/2021)
1.4644
1.4630
1.4681
1.4651
1.4666
Thursday 28 January 2021 (28/01/2021)
1.4684
1.4644
1.4729
1.4714
1.4722
Wednesday 27 January 2021 (27/01/2021)
1.4555
1.4686
1.4654
1.4566
1.4610
Tuesday 26 January 2021 (26/01/2021)
1.4597
1.4556
1.4627
1.4566
1.4597
Monday 25 January 2021 (25/01/2021)
1.4624
1.4597
1.4621
1.4611
1.4616
Friday 22 January 2021 (22/01/2021)
1.4549
1.4608
1.4632
1.4599
1.4616
Thursday 21 January 2021 (21/01/2021)
1.4514
1.4547
1.4520
1.4497
1.4509
Wednesday 20 January 2021 (20/01/2021)
1.4625
1.4513
1.4542
1.4528
1.4535
Tuesday 19 January 2021 (19/01/2021)
1.4619
1.4626
1.4619
1.4597
1.4608
Monday 18 January 2021 (18/01/2021)
1.4570
1.4620
1.4614
1.4602
1.4608
Friday 15 January 2021 (15/01/2021)
1.4478
1.4565
1.4557
1.4540
1.4549
Thursday 14 January 2021 (14/01/2021)
1.4568
1.4478
1.4524
1.4502
1.4513
Wednesday 13 January 2021 (13/01/2021)
1.4518
1.4569
1.4544
1.4530
1.4537
Tuesday 12 January 2021 (12/01/2021)
1.4594
1.4518
1.4597
1.4555
1.4576
Monday 11 January 2021 (11/01/2021)
1.4565
1.4594
1.4593
1.4590
1.4592
Friday 8 January 2021 (08/01/2021)
1.4545
1.4525
1.4541
1.4537
1.4539
Thursday 7 January 2021 (07/01/2021)
1.4587
1.4548
1.4614
1.4594
1.4604
Wednesday 6 January 2021 (06/01/2021)
1.4667
1.4587
1.4665
1.4623
1.4644
Tuesday 5 January 2021 (05/01/2021)
1.4803
1.4667
1.4782
1.4701
1.4742
Monday 4 January 2021 (04/01/2021)
1.4671
1.4806
1.4780
1.4693
1.4737
Friday 1 January 2021 (01/01/2021)
1.4765
1.4684
1.4703
1.4668
1.4686