/

Swiss Franc-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8127, reached on 23/03/2020

The lowest level of 2020 was 1.4668 reached 31/12/2020

The average level of 2020 was 1.5465

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201.41.51.61.71.81.9Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4765
1.4684
1.4703
1.4668
1.4686
Wednesday 30 December 2020 (30/12/2020)
1.4875
1.4764
1.4831
1.4745
1.4788
Tuesday 29 December 2020 (29/12/2020)
1.4842
1.4877
1.4850
1.4837
1.4844
Monday 28 December 2020 (28/12/2020)
1.4904
1.4843
1.4878
1.4841
1.4860
Friday 25 December 2020 (25/12/2020)
1.4857
1.4784
1.4865
1.4788
1.4827
Thursday 24 December 2020 (24/12/2020)
1.4857
1.4784
1.4865
1.4788
1.4827
Wednesday 23 December 2020 (23/12/2020)
1.4944
1.4858
1.4929
1.4848
1.4889
Tuesday 22 December 2020 (22/12/2020)
1.4861
1.4944
1.4948
1.4943
1.4946
Monday 21 December 2020 (21/12/2020)
1.4885
1.4861
1.4992
1.4877
1.4935
Friday 18 December 2020 (18/12/2020)
1.4838
1.4831
1.4858
1.4846
1.4852
Thursday 17 December 2020 (17/12/2020)
1.4913
1.4838
1.4886
1.4824
1.4855
Wednesday 16 December 2020 (16/12/2020)
1.4942
1.4911
1.4943
1.4931
1.4937
Tuesday 15 December 2020 (15/12/2020)
1.4961
1.4944
1.5014
1.4943
1.4979
Monday 14 December 2020 (14/12/2020)
1.4902
1.4966
1.4935
1.4919
1.4927
Friday 11 December 2020 (11/12/2020)
1.4986
1.4930
1.4973
1.4917
1.4945
Thursday 10 December 2020 (10/12/2020)
1.5085
1.4988
1.5136
1.4976
1.5056
Wednesday 9 December 2020 (09/12/2020)
1.5184
1.5091
1.5123
1.5069
1.5096
Tuesday 8 December 2020 (08/12/2020)
1.5133
1.5187
1.5153
1.5148
1.5151
Monday 7 December 2020 (07/12/2020)
1.5096
1.5135
1.5128
1.5106
1.5117
Friday 4 December 2020 (04/12/2020)
1.5084
1.5105
1.5133
1.5110
1.5122
Thursday 3 December 2020 (03/12/2020)
1.5069
1.5086
1.5084
1.5067
1.5076
Wednesday 2 December 2020 (02/12/2020)
1.5073
1.5073
1.5123
1.5075
1.5099
Tuesday 1 December 2020 (01/12/2020)
1.4980
1.5073
1.5051
1.5017
1.5034

November

Monday 30 November 2020 (30/11/2020)
1.4959
1.4981
1.4994
1.4988
1.4991
Friday 27 November 2020 (27/11/2020)
1.4986
1.4964
1.4972
1.4955
1.4964
Thursday 26 November 2020 (26/11/2020)
1.4925
1.4987
1.4981
1.4971
1.4976
Wednesday 25 November 2020 (25/11/2020)
1.4911
1.4928
1.4952
1.4931
1.4942
Tuesday 24 November 2020 (24/11/2020)
1.5030
1.4913
1.4997
1.4948
1.4973
Monday 23 November 2020 (23/11/2020)
1.5026
1.5032
1.5032
1.5029
1.5031
Friday 20 November 2020 (20/11/2020)
1.5068
1.5017
1.5050
1.5041
1.5046
Thursday 19 November 2020 (19/11/2020)
1.5018
1.5072
1.5075
1.5059
1.5067
Wednesday 18 November 2020 (18/11/2020)
1.5028
1.5020
1.5026
1.5017
1.5022
Tuesday 17 November 2020 (17/11/2020)
1.4971
1.5028
1.5046
1.4973
1.5010
Monday 16 November 2020 (16/11/2020)
1.5079
1.4971
1.5032
1.4996
1.5014
Friday 13 November 2020 (13/11/2020)
1.5108
1.5067
1.5112
1.5085
1.5099
Thursday 12 November 2020 (12/11/2020)
1.4988
1.5110
1.5069
1.4991
1.5030
Wednesday 11 November 2020 (11/11/2020)
1.5002
1.4988
1.4980
1.4951
1.4966
Tuesday 10 November 2020 (10/11/2020)
1.5026
1.5003
1.5050
1.5022
1.5036
Monday 9 November 2020 (09/11/2020)
1.5266
1.5026
1.5192
1.5060
1.5126
Friday 6 November 2020 (06/11/2020)
1.5188
1.5311
1.5292
1.5242
1.5267
Thursday 5 November 2020 (05/11/2020)
1.5274
1.5190
1.5268
1.5246
1.5257
Wednesday 4 November 2020 (04/11/2020)
1.5290
1.5278
1.5357
1.5285
1.5321
Tuesday 3 November 2020 (03/11/2020)
1.5420
1.5298
1.5406
1.5339
1.5373
Monday 2 November 2020 (02/11/2020)
1.5534
1.5420
1.5531
1.5500
1.5516

October

Friday 30 October 2020 (30/10/2020)
1.5493
1.5517
1.5537
1.5505
1.5521
Thursday 29 October 2020 (29/10/2020)
1.5589
1.5494
1.5578
1.5555
1.5567
Wednesday 28 October 2020 (28/10/2020)
1.5435
1.5587
1.5518
1.5460
1.5489
Tuesday 27 October 2020 (27/10/2020)
1.5463
1.5437
1.5462
1.5444
1.5453
Monday 26 October 2020 (26/10/2020)
1.5451
1.5466
1.5510
1.5464
1.5487
Friday 23 October 2020 (23/10/2020)
1.5490
1.5503
1.5499
1.5478
1.5489
Thursday 22 October 2020 (22/10/2020)
1.5520
1.5491
1.5554
1.5491
1.5523
Wednesday 21 October 2020 (21/10/2020)
1.5643
1.5522
1.5615
1.5520
1.5568
Tuesday 20 October 2020 (20/10/2020)
1.5544
1.5644
1.5639
1.5599
1.5619
Monday 19 October 2020 (19/10/2020)
1.5428
1.5544
1.5454
1.5448
1.5451
Friday 16 October 2020 (16/10/2020)
1.5425
1.5448
1.5437
1.5436
1.5437
Thursday 15 October 2020 (15/10/2020)
1.5288
1.5425
1.5412
1.5357
1.5385
Wednesday 14 October 2020 (14/10/2020)
1.5268
1.5288
1.5271
1.5265
1.5268
Tuesday 13 October 2020 (13/10/2020)
1.5247
1.5269
1.5291
1.5272
1.5282
Monday 12 October 2020 (12/10/2020)
1.5212
1.5246
1.5254
1.5204
1.5229
Friday 9 October 2020 (09/10/2020)
1.5213
1.5182
1.5229
1.5196
1.5213
Thursday 8 October 2020 (08/10/2020)
1.5272
1.5213
1.5236
1.5231
1.5234
Wednesday 7 October 2020 (07/10/2020)
1.5303
1.5271
1.5302
1.5287
1.5295
Tuesday 6 October 2020 (06/10/2020)
1.5210
1.5320
1.5273
1.5271
1.5272
Monday 5 October 2020 (05/10/2020)
1.5165
1.5211
1.5209
1.5198
1.5204
Friday 2 October 2020 (02/10/2020)
1.5146
1.5159
1.5181
1.5148
1.5165
Thursday 1 October 2020 (01/10/2020)
1.5156
1.5149
1.5161
1.5161
1.5161

September

Wednesday 30 September 2020 (30/09/2020)
1.5254
1.5155
1.5246
1.5180
1.5213
Tuesday 29 September 2020 (29/09/2020)
1.5299
1.5253
1.5269
1.5251
1.5260
Monday 28 September 2020 (28/09/2020)
1.5310
1.5301
1.5279
1.5273
1.5276
Friday 25 September 2020 (25/09/2020)
1.5275
1.5333
1.5299
1.5293
1.5296
Thursday 24 September 2020 (24/09/2020)
1.5304
1.5281
1.5368
1.5319
1.5344
Wednesday 23 September 2020 (23/09/2020)
1.5164
1.5306
1.5251
1.5206
1.5229
Tuesday 22 September 2020 (22/09/2020)
1.5133
1.5167
1.5184
1.5153
1.5169
Monday 21 September 2020 (21/09/2020)
1.5073
1.5137
1.5069
1.5062
1.5066
Friday 18 September 2020 (18/09/2020)
1.5054
1.5047
1.5065
1.5022
1.5044
Thursday 17 September 2020 (17/09/2020)
1.5049
1.5055
1.5076
1.5043
1.5060
Wednesday 16 September 2020 (16/09/2020)
1.5081
1.5051
1.5059
1.5057
1.5058
Tuesday 15 September 2020 (15/09/2020)
1.5103
1.5081
1.5073
1.5068
1.5071
Monday 14 September 2020 (14/09/2020)
1.5112
1.5103
1.5136
1.5110
1.5123
Friday 11 September 2020 (11/09/2020)
1.5130
1.5105
1.5084
1.5083
1.5084
Thursday 10 September 2020 (10/09/2020)
1.5049
1.5130
1.5131
1.5104
1.5118
Wednesday 9 September 2020 (09/09/2020)
1.5103
1.5048
1.5125
1.5060
1.5093
Tuesday 8 September 2020 (08/09/2020)
1.5005
1.5103
1.5083
1.4990
1.5037
Monday 7 September 2020 (07/09/2020)
1.5005
1.5004
1.5028
1.5025
1.5027
Friday 4 September 2020 (04/09/2020)
1.5117
1.5034
1.5084
1.5072
1.5078
Thursday 3 September 2020 (03/09/2020)
1.4966
1.5118
1.5057
1.5010
1.5034
Wednesday 2 September 2020 (02/09/2020)
1.4914
1.4964
1.4942
1.4853
1.4898
Tuesday 1 September 2020 (01/09/2020)
1.4998
1.4916
1.4994
1.4941
1.4968

August

Monday 31 August 2020 (31/08/2020)
1.4965
1.5003
1.5036
1.5026
1.5031
Friday 28 August 2020 (28/08/2020)
1.5155
1.5016
1.5096
1.5081
1.5089
Thursday 27 August 2020 (27/08/2020)
1.5219
1.5155
1.5195
1.5171
1.5183
Wednesday 26 August 2020 (26/08/2020)
1.5313
1.5221
1.5300
1.5234
1.5267
Tuesday 25 August 2020 (25/08/2020)
1.5312
1.5313
1.5312
1.5300
1.5306
Monday 24 August 2020 (24/08/2020)
1.5318
1.5312
1.5315
1.5294
1.5305
Friday 21 August 2020 (21/08/2020)
1.5319
1.5317
1.5313
1.5308
1.5311
Thursday 20 August 2020 (20/08/2020)
1.5207
1.5319
1.5314
1.5253
1.5284
Wednesday 19 August 2020 (19/08/2020)
1.5277
1.5208
1.5222
1.5216
1.5219
Tuesday 18 August 2020 (18/08/2020)
1.5291
1.5277
1.5300
1.5294
1.5297
Monday 17 August 2020 (17/08/2020)
1.5328
1.5289
1.5331
1.5289
1.5310
Friday 14 August 2020 (14/08/2020)
1.5377
1.5342
1.5364
1.5356
1.5360
Thursday 13 August 2020 (13/08/2020)
1.5313
1.5379
1.5331
1.5315
1.5323
Wednesday 12 August 2020 (12/08/2020)
1.5268
1.5311
1.5311
1.5274
1.5293
Tuesday 11 August 2020 (11/08/2020)
1.5279
1.5270
1.5267
1.5265
1.5266
Monday 10 August 2020 (10/08/2020)
1.5322
1.5277
1.5306
1.5257
1.5282
Friday 7 August 2020 (07/08/2020)
1.5190
1.5313
1.5244
1.5235
1.5240
Thursday 6 August 2020 (06/08/2020)
1.5304
1.5192
1.5300
1.5255
1.5278
Wednesday 5 August 2020 (05/08/2020)
1.5292
1.5308
1.5276
1.5274
1.5275
Tuesday 4 August 2020 (04/08/2020)
1.5297
1.5292
1.5336
1.5303
1.5320
Monday 3 August 2020 (03/08/2020)
1.5346
1.5297
1.5338
1.5295
1.5317

July

Friday 31 July 2020 (31/07/2020)
1.5292
1.5335
1.5294
1.5284
1.5289
Thursday 30 July 2020 (30/07/2020)
1.5247
1.5292
1.5379
1.5259
1.5319
Wednesday 29 July 2020 (29/07/2020)
1.5223
1.5243
1.5220
1.5193
1.5207
Tuesday 28 July 2020 (28/07/2020)
1.5205
1.5223
1.5232
1.5227
1.5230
Monday 27 July 2020 (27/07/2020)
1.5304
1.5205
1.5272
1.5213
1.5243
Friday 24 July 2020 (24/07/2020)
1.5224
1.5289
1.5271
1.5236
1.5254
Thursday 23 July 2020 (23/07/2020)
1.5064
1.5224
1.5160
1.5102
1.5131
Wednesday 22 July 2020 (22/07/2020)
1.5034
1.5063
1.5041
1.4988
1.5015
Tuesday 21 July 2020 (21/07/2020)
1.5180
1.5034
1.5126
1.5033
1.5080
Monday 20 July 2020 (20/07/2020)
1.5225
1.5180
1.5245
1.5181
1.5213
Friday 17 July 2020 (17/07/2020)
1.5168
1.5228
1.5242
1.5160
1.5201
Thursday 16 July 2020 (16/07/2020)
1.5112
1.5169
1.5152
1.5132
1.5142
Wednesday 15 July 2020 (15/07/2020)
1.5250
1.5111
1.5220
1.5122
1.5171
Tuesday 14 July 2020 (14/07/2020)
1.5303
1.5252
1.5320
1.5309
1.5315
Monday 13 July 2020 (13/07/2020)
1.5285
1.5303
1.5284
1.5268
1.5276
Friday 10 July 2020 (10/07/2020)
1.5276
1.5291
1.5296
1.5280
1.5288
Thursday 9 July 2020 (09/07/2020)
1.5265
1.5278
1.5267
1.5265
1.5266
Wednesday 8 July 2020 (08/07/2020)
1.5272
1.5265
1.5304
1.5288
1.5296
Tuesday 7 July 2020 (07/07/2020)
1.5219
1.5276
1.5247
1.5224
1.5236
Monday 6 July 2020 (06/07/2020)
1.5268
1.5220
1.5271
1.5249
1.5260
Friday 3 July 2020 (03/07/2020)
1.5278
1.5237
1.5261
1.5242
1.5252
Thursday 2 July 2020 (02/07/2020)
1.5290
1.5277
1.5299
1.5277
1.5288
Wednesday 1 July 2020 (01/07/2020)
1.5293
1.5290
1.5303
1.5290
1.5297

June

Tuesday 30 June 2020 (30/06/2020)
1.5308
1.5293
1.5328
1.5295
1.5312
Monday 29 June 2020 (29/06/2020)
1.5401
1.5311
1.5385
1.5362
1.5374
Friday 26 June 2020 (26/06/2020)
1.5305
1.5366
1.5378
1.5337
1.5358
Thursday 25 June 2020 (25/06/2020)
1.5360
1.5310
1.5327
1.5299
1.5313
Wednesday 24 June 2020 (24/06/2020)
1.5273
1.5359
1.5304
1.5302
1.5303
Tuesday 23 June 2020 (23/06/2020)
1.5274
1.5273
1.5312
1.5238
1.5275
Monday 22 June 2020 (22/06/2020)
1.5420
1.5274
1.5335
1.5325
1.5330
Friday 19 June 2020 (19/06/2020)
1.5334
1.5363
1.5333
1.5278
1.5306
Thursday 18 June 2020 (18/06/2020)
1.5315
1.5335
1.5366
1.5326
1.5346
Wednesday 17 June 2020 (17/06/2020)
1.5257
1.5313
1.5291
1.5248
1.5270
Tuesday 16 June 2020 (16/06/2020)
1.5227
1.5256
1.5267
1.5209
1.5238
Monday 15 June 2020 (15/06/2020)
1.5352
1.5227
1.5399
1.5324
1.5362
Friday 12 June 2020 (12/06/2020)
1.5450
1.5290
1.5403
1.5381
1.5392
Thursday 11 June 2020 (11/06/2020)
1.5138
1.5451
1.5374
1.5295
1.5335
Wednesday 10 June 2020 (10/06/2020)
1.5112
1.5139
1.5116
1.5089
1.5103
Tuesday 9 June 2020 (09/06/2020)
1.4874
1.5110
1.5025
1.5014
1.5020
Monday 8 June 2020 (08/06/2020)
1.4912
1.4874
1.4926
1.4902
1.4914
Friday 5 June 2020 (05/06/2020)
1.5073
1.4914
1.5029
1.4885
1.4957
Thursday 4 June 2020 (04/06/2020)
1.5031
1.5073
1.5048
1.5045
1.5047
Wednesday 3 June 2020 (03/06/2020)
1.5066
1.5031
1.5094
1.4969
1.5032
Tuesday 2 June 2020 (02/06/2020)
1.5308
1.5067
1.5258
1.5170
1.5214
Monday 1 June 2020 (01/06/2020)
1.5658
1.5308
1.5489
1.5427
1.5458

May

Friday 29 May 2020 (29/05/2020)
1.5627
1.5599
1.5652
1.5618
1.5635
Thursday 28 May 2020 (28/05/2020)
1.5601
1.5628
1.5593
1.5579
1.5586
Wednesday 27 May 2020 (27/05/2020)
1.5562
1.5602
1.5593
1.5559
1.5576
Tuesday 26 May 2020 (26/05/2020)
1.5723
1.5562
1.5630
1.5590
1.5610
Monday 25 May 2020 (25/05/2020)
1.5762
1.5723
1.5745
1.5734
1.5740
Friday 22 May 2020 (22/05/2020)
1.5694
1.5749
1.5764
1.5749
1.5757
Thursday 21 May 2020 (21/05/2020)
1.5705
1.5694
1.5726
1.5707
1.5717
Wednesday 20 May 2020 (20/05/2020)
1.5757
1.5706
1.5752
1.5707
1.5730
Tuesday 19 May 2020 (19/05/2020)
1.5782
1.5755
1.5743
1.5719
1.5731
Monday 18 May 2020 (18/05/2020)
1.6027
1.5783
1.5935
1.5836
1.5886
Friday 15 May 2020 (15/05/2020)
1.5902
1.6049
1.6038
1.5927
1.5983
Thursday 14 May 2020 (14/05/2020)
1.5931
1.5903
1.5968
1.5961
1.5965
Wednesday 13 May 2020 (13/05/2020)
1.5939
1.5932
1.5922
1.5905
1.5914
Tuesday 12 May 2020 (12/05/2020)
1.5840
1.5940
1.5933
1.5893
1.5913
Monday 11 May 2020 (11/05/2020)
1.5746
1.5840
1.5865
1.5805
1.5835
Friday 8 May 2020 (08/05/2020)
1.5816
1.5764
1.5781
1.5770
1.5776
Thursday 7 May 2020 (07/05/2020)
1.6025
1.5815
1.5984
1.5836
1.5910
Wednesday 6 May 2020 (06/05/2020)
1.5988
1.6025
1.5995
1.5962
1.5979
Tuesday 5 May 2020 (05/05/2020)
1.6126
1.5988
1.6064
1.5989
1.6027
Monday 4 May 2020 (04/05/2020)
1.6202
1.6126
1.6245
1.6165
1.6205
Friday 1 May 2020 (01/05/2020)
1.5905
1.6207
1.6107
1.6022
1.6065

April

Thursday 30 April 2020 (30/04/2020)
1.5668
1.5905
1.5853
1.5679
1.5766
Wednesday 29 April 2020 (29/04/2020)
1.5803
1.5667
1.5753
1.5745
1.5749
Tuesday 28 April 2020 (28/04/2020)
1.5860
1.5802
1.5805
1.5805
1.5805
Monday 27 April 2020 (27/04/2020)
1.6096
1.5858
1.5973
1.5962
1.5968
Friday 24 April 2020 (24/04/2020)
1.6084
1.6083
1.6119
1.6085
1.6102
Thursday 23 April 2020 (23/04/2020)
1.6288
1.6084
1.6239
1.6155
1.6197
Wednesday 22 April 2020 (22/04/2020)
1.6403
1.6287
1.6339
1.6296
1.6318
Tuesday 21 April 2020 (21/04/2020)
1.6303
1.6406
1.6416
1.6372
1.6394
Monday 20 April 2020 (20/04/2020)
1.6281
1.6304
1.6292
1.6206
1.6249
Friday 17 April 2020 (17/04/2020)
1.6289
1.6241
1.6267
1.6224
1.6246
Thursday 16 April 2020 (16/04/2020)
1.6390
1.6290
1.6458
1.6349
1.6404
Wednesday 15 April 2020 (15/04/2020)
1.6162
1.6392
1.6366
1.6258
1.6312
Tuesday 14 April 2020 (14/04/2020)
1.6195
1.6163
1.6217
1.6174
1.6196
Monday 13 April 2020 (13/04/2020)
1.6275
1.6197
1.6277
1.6273
1.6275
Friday 10 April 2020 (10/04/2020)
1.6307
1.6309
1.6360
1.6278
1.6319
Thursday 9 April 2020 (09/04/2020)
1.6512
1.6305
1.6532
1.6327
1.6430
Wednesday 8 April 2020 (08/04/2020)
1.6705
1.6514
1.6677
1.6624
1.6651
Tuesday 7 April 2020 (07/04/2020)
1.6786
1.6706
1.6735
1.6686
1.6711
Monday 6 April 2020 (06/04/2020)
1.7037
1.6785
1.6955
1.6836
1.6896
Friday 3 April 2020 (03/04/2020)
1.6943
1.7059
1.7024
1.6999
1.7012
Thursday 2 April 2020 (02/04/2020)
1.7053
1.6943
1.7040
1.6988
1.7014
Wednesday 1 April 2020 (01/04/2020)
1.6924
1.7054
1.7032
1.6974
1.7003

March

Tuesday 31 March 2020 (31/03/2020)
1.6870
1.6924
1.6933
1.6861
1.6897
Monday 30 March 2020 (30/03/2020)
1.7075
1.6872
1.7028
1.7022
1.7025
Friday 27 March 2020 (27/03/2020)
1.7117
1.7029
1.7112
1.7093
1.7103
Thursday 26 March 2020 (26/03/2020)
1.7168
1.7118
1.7256
1.7146
1.7201
Wednesday 25 March 2020 (25/03/2020)
1.7094
1.7169
1.7115
1.7062
1.7089
Tuesday 24 March 2020 (24/03/2020)
1.7388
1.7095
1.7247
1.7245
1.7246
Monday 23 March 2020 (23/03/2020)
1.8174
1.7389
1.8127
1.7572
1.7850
Friday 20 March 2020 (20/03/2020)
1.7650
1.7397
1.7443
1.7333
1.7388
Thursday 19 March 2020 (19/03/2020)
1.7898
1.7653
1.8051
1.7769
1.7910
Wednesday 18 March 2020 (18/03/2020)
1.7341
1.7898
1.7715
1.7435
1.7575
Tuesday 17 March 2020 (17/03/2020)
1.7258
1.7342
1.7371
1.7211
1.7291
Monday 16 March 2020 (16/03/2020)
1.6960
1.7261
1.7176
1.7032
1.7104
Friday 13 March 2020 (13/03/2020)
1.6993
1.6997
1.6912
1.6857
1.6885
Thursday 12 March 2020 (12/03/2020)
1.6438
1.6994
1.6769
1.6675
1.6722
Wednesday 11 March 2020 (11/03/2020)
1.6354
1.6439
1.6456
1.6371
1.6414
Tuesday 10 March 2020 (10/03/2020)
1.6345
1.6354
1.6399
1.6346
1.6373
Monday 9 March 2020 (09/03/2020)
1.6077
1.6342
1.6943
1.6312
1.6628
Friday 6 March 2020 (06/03/2020)
1.5993
1.6053
1.6066
1.6048
1.6057
Thursday 5 March 2020 (05/03/2020)
1.5768
1.5995
1.5927
1.5863
1.5895
Wednesday 4 March 2020 (04/03/2020)
1.5886
1.5768
1.5834
1.5825
1.5830
Tuesday 3 March 2020 (03/03/2020)
1.5937
1.5887
1.5955
1.5827
1.5891
Monday 2 March 2020 (02/03/2020)
1.6065
1.5938
1.5951
1.5940
1.5946

February

Friday 28 February 2020 (28/02/2020)
1.5729
1.5875
1.5878
1.5872
1.5875
Thursday 27 February 2020 (27/02/2020)
1.5632
1.5729
1.5691
1.5662
1.5677
Wednesday 26 February 2020 (26/02/2020)
1.5510
1.5633
1.5614
1.5561
1.5588
Tuesday 25 February 2020 (25/02/2020)
1.5458
1.5511
1.5506
1.5454
1.5480
Monday 24 February 2020 (24/02/2020)
1.5463
1.5457
1.5468
1.5457
1.5463
Friday 21 February 2020 (21/02/2020)
1.5354
1.5436
1.5434
1.5380
1.5407
Thursday 20 February 2020 (20/02/2020)
1.5207
1.5353
1.5329
1.5282
1.5306
Wednesday 19 February 2020 (19/02/2020)
1.5202
1.5208
1.5215
1.5185
1.5200
Tuesday 18 February 2020 (18/02/2020)
1.5187
1.5202
1.5225
1.5217
1.5221
Monday 17 February 2020 (17/02/2020)
1.5150
1.5186
1.5176
1.5156
1.5166
Friday 14 February 2020 (14/02/2020)
1.5195
1.5163
1.5190
1.5170
1.5180
Thursday 13 February 2020 (13/02/2020)
1.5174
1.5195
1.5197
1.5188
1.5193
Wednesday 12 February 2020 (12/02/2020)
1.5260
1.5174
1.5226
1.5214
1.5220
Tuesday 11 February 2020 (11/02/2020)
1.5302
1.5260
1.5242
1.5239
1.5241
Monday 10 February 2020 (10/02/2020)
1.5362
1.5302
1.5314
1.5275
1.5295
Friday 7 February 2020 (07/02/2020)
1.5244
1.5328
1.5358
1.5235
1.5297
Thursday 6 February 2020 (06/02/2020)
1.5228
1.5244
1.5220
1.5216
1.5218
Wednesday 5 February 2020 (05/02/2020)
1.5310
1.5228
1.5238
1.5221
1.5230
Tuesday 4 February 2020 (04/02/2020)
1.5463
1.5309
1.5372
1.5369
1.5371
Monday 3 February 2020 (03/02/2020)
1.5504
1.5463
1.5512
1.5470
1.5491

January

Friday 31 January 2020 (31/01/2020)
1.5348
1.5523
1.5482
1.5355
1.5419
Thursday 30 January 2020 (30/01/2020)
1.5225
1.5345
1.5378
1.5289
1.5334
Wednesday 29 January 2020 (29/01/2020)
1.5199
1.5224
1.5205
1.5176
1.5191
Tuesday 28 January 2020 (28/01/2020)
1.5263
1.5199
1.5266
1.5259
1.5263
Monday 27 January 2020 (27/01/2020)
1.5125
1.5263
1.5204
1.5157
1.5181
Friday 24 January 2020 (24/01/2020)
1.5073
1.5084
1.5066
1.5042
1.5054
Thursday 23 January 2020 (23/01/2020)
1.5097
1.5074
1.5090
1.5057
1.5074
Wednesday 22 January 2020 (22/01/2020)
1.5083
1.5097
1.5083
1.5069
1.5076
Tuesday 21 January 2020 (21/01/2020)
1.5031
1.5084
1.5081
1.5030
1.5056
Monday 20 January 2020 (20/01/2020)
1.5032
1.5031
1.5047
1.5016
1.5032
Friday 17 January 2020 (17/01/2020)
1.5034
1.5033
1.5015
1.5009
1.5012
Thursday 16 January 2020 (16/01/2020)
1.5021
1.5034
1.5030
1.5014
1.5022
Wednesday 15 January 2020 (15/01/2020)
1.4978
1.5020
1.5038
1.4990
1.5014
Tuesday 14 January 2020 (14/01/2020)
1.4929
1.4978
1.4959
1.4952
1.4956
Monday 13 January 2020 (13/01/2020)
1.4884
1.4929
1.4915
1.4890
1.4903
Friday 10 January 2020 (10/01/2020)
1.4988
1.4901
1.4940
1.4884
1.4912
Thursday 9 January 2020 (09/01/2020)
1.4955
1.4985
1.4974
1.4934
1.4954
Wednesday 8 January 2020 (08/01/2020)
1.5005
1.4955
1.5039
1.4984
1.5012
Tuesday 7 January 2020 (07/01/2020)
1.4892
1.5004
1.4964
1.4912
1.4938
Monday 6 January 2020 (06/01/2020)
1.4864
1.4892
1.4886
1.4827
1.4857
Friday 3 January 2020 (03/01/2020)
1.4728
1.4790
1.4806
1.4763
1.4785
Thursday 2 January 2020 (02/01/2020)
1.4728
1.4729
1.4735
1.4727
1.4731
Wednesday 1 January 2020 (01/01/2020)
1.4751
1.4742
1.4738
1.4709
1.4724