/

Swiss Franc-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0815, reached on 21/05/2012

The lowest level of 2012 was 0.969 reached 03/08/2012

The average level of 2012 was 1.0303

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/AUD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '12Mar '12Apr '12May '12Jun '12Jul '12Aug '12Sep '12Oct '12Nov '12Dec '12Mar '12May '12Jul '12Sep '12Nov '120.950.97511.0251.051.0751.1Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0559
1.0513
1.0531
1.0522
1.0527
Friday 28 December 2012 (28/12/2012)
1.0551
1.0543
1.0547
1.0542
1.0545
Thursday 27 December 2012 (27/12/2012)
1.0551
1.0551
1.0576
1.0541
1.0559
Wednesday 26 December 2012 (26/12/2012)
1.0527
1.0553
1.0561
1.0547
1.0554
Tuesday 25 December 2012 (25/12/2012)
1.0531
1.0533
1.0535
1.0526
1.0531
Monday 24 December 2012 (24/12/2012)
1.0491
1.0541
1.0523
1.0512
1.0518
Friday 21 December 2012 (21/12/2012)
1.0465
1.0520
1.0490
1.0490
1.0490
Thursday 20 December 2012 (20/12/2012)
1.0444
1.0465
1.0464
1.0461
1.0463
Wednesday 19 December 2012 (19/12/2012)
1.0399
1.0446
1.0447
1.0421
1.0434
Tuesday 18 December 2012 (18/12/2012)
1.0338
1.0398
1.0374
1.0351
1.0363
Monday 17 December 2012 (17/12/2012)
1.0339
1.0328
1.0339
1.0339
1.0339
Friday 14 December 2012 (14/12/2012)
1.0284
1.0308
1.0308
1.0270
1.0289
Thursday 13 December 2012 (13/12/2012)
1.0229
1.0283
1.0270
1.0243
1.0257
Wednesday 12 December 2012 (12/12/2012)
1.0187
1.0228
1.0219
1.0187
1.0203
Tuesday 11 December 2012 (11/12/2012)
1.0214
1.0188
1.0205
1.0196
1.0201
Monday 10 December 2012 (10/12/2012)
1.0173
1.0213
1.0203
1.0199
1.0201
Friday 7 December 2012 (07/12/2012)
1.0229
1.0207
1.0211
1.0206
1.0209
Thursday 6 December 2012 (06/12/2012)
1.0327
1.0228
1.0279
1.0267
1.0273
Wednesday 5 December 2012 (05/12/2012)
1.0310
1.0324
1.0312
1.0291
1.0302
Tuesday 4 December 2012 (04/12/2012)
1.0365
1.0308
1.0316
1.0315
1.0316
Monday 3 December 2012 (03/12/2012)
1.0318
1.0366
1.0369
1.0343
1.0356

November

Friday 30 November 2012 (30/11/2012)
1.0333
1.0335
1.0351
1.0350
1.0351
Thursday 29 November 2012 (29/11/2012)
1.0274
1.0333
1.0330
1.0295
1.0313
Wednesday 28 November 2012 (28/11/2012)
1.0287
1.0273
1.0283
1.0267
1.0275
Tuesday 27 November 2012 (27/11/2012)
1.0300
1.0288
1.0299
1.0269
1.0284
Monday 26 November 2012 (26/11/2012)
1.0292
1.0302
1.0303
1.0298
1.0301
Friday 23 November 2012 (23/11/2012)
1.0293
1.0304
1.0297
1.0292
1.0295
Thursday 22 November 2012 (22/11/2012)
1.0274
1.0291
1.0291
1.0290
1.0291
Wednesday 21 November 2012 (21/11/2012)
1.0241
1.0273
1.0245
1.0243
1.0244
Tuesday 20 November 2012 (20/11/2012)
1.0219
1.0240
1.0246
1.0202
1.0224
Monday 19 November 2012 (19/11/2012)
1.0228
1.0217
1.0214
1.0212
1.0213
Friday 16 November 2012 (16/11/2012)
1.0275
1.0227
1.0265
1.0243
1.0254
Thursday 15 November 2012 (15/11/2012)
1.0196
1.0273
1.0267
1.0225
1.0246
Wednesday 14 November 2012 (14/11/2012)
1.0112
1.0198
1.0158
1.0151
1.0155
Tuesday 13 November 2012 (13/11/2012)
1.0110
1.0114
1.0113
1.0111
1.0112
Monday 12 November 2012 (12/11/2012)
1.0135
1.0112
1.0144
1.0112
1.0128
Friday 9 November 2012 (09/11/2012)
1.0161
1.0154
1.0168
1.0146
1.0157
Thursday 8 November 2012 (08/11/2012)
1.0171
1.0160
1.0151
1.0143
1.0147
Wednesday 7 November 2012 (07/11/2012)
1.0167
1.0167
1.0170
1.0157
1.0164
Tuesday 6 November 2012 (06/11/2012)
1.0224
1.0165
1.0198
1.0161
1.0180
Monday 5 November 2012 (05/11/2012)
1.0273
1.0224
1.0259
1.0227
1.0243
Friday 2 November 2012 (02/11/2012)
1.0316
1.0286
1.0274
1.0266
1.0270
Thursday 1 November 2012 (01/11/2012)
1.0346
1.0318
1.0338
1.0321
1.0330

October

Wednesday 31 October 2012 (31/10/2012)
1.0346
1.0347
1.0347
1.0345
1.0346
Tuesday 30 October 2012 (30/10/2012)
1.0334
1.0347
1.0339
1.0334
1.0337
Monday 29 October 2012 (29/10/2012)
1.0331
1.0332
1.0317
1.0313
1.0315
Friday 26 October 2012 (26/10/2012)
1.0334
1.0310
1.0343
1.0312
1.0328
Thursday 25 October 2012 (25/10/2012)
1.0359
1.0333
1.0353
1.0343
1.0348
Wednesday 24 October 2012 (24/10/2012)
1.0445
1.0356
1.0401
1.0380
1.0391
Tuesday 23 October 2012 (23/10/2012)
1.0450
1.0447
1.0452
1.0452
1.0452
Monday 22 October 2012 (22/10/2012)
1.0442
1.0454
1.0446
1.0440
1.0443
Friday 19 October 2012 (19/10/2012)
1.0434
1.0426
1.0426
1.0383
1.0405
Thursday 18 October 2012 (18/10/2012)
1.0443
1.0432
1.0435
1.0423
1.0429
Wednesday 17 October 2012 (17/10/2012)
1.0506
1.0441
1.0507
1.0454
1.0481
Tuesday 16 October 2012 (16/10/2012)
1.0448
1.0508
1.0468
1.0452
1.0460
Monday 15 October 2012 (15/10/2012)
1.0450
1.0436
1.0462
1.0462
1.0462
Friday 12 October 2012 (12/10/2012)
1.0401
1.0461
1.0476
1.0414
1.0445
Thursday 11 October 2012 (11/10/2012)
1.0404
1.0420
1.0411
1.0384
1.0398
Wednesday 10 October 2012 (10/10/2012)
1.0409
1.0398
1.0418
1.0404
1.0411
Tuesday 9 October 2012 (09/10/2012)
1.0526
1.0412
1.0457
1.0445
1.0451
Monday 8 October 2012 (08/10/2012)
1.0625
1.0505
1.0600
1.0502
1.0551
Friday 5 October 2012 (05/10/2012)
1.0491
1.0573
1.0523
1.0502
1.0513
Thursday 4 October 2012 (04/10/2012)
1.0428
1.0489
1.0466
1.0424
1.0445
Wednesday 3 October 2012 (03/10/2012)
1.0380
1.0421
1.0438
1.0405
1.0422
Tuesday 2 October 2012 (02/10/2012)
1.0286
1.0390
1.0384
1.0298
1.0341
Monday 1 October 2012 (01/10/2012)
1.0250
1.0277
1.0287
1.0260
1.0274

September

Friday 28 September 2012 (28/09/2012)
1.0214
1.0249
1.0239
1.0226
1.0233
Thursday 27 September 2012 (27/09/2012)
1.0265
1.0217
1.0236
1.0226
1.0231
Wednesday 26 September 2012 (26/09/2012)
1.0264
1.0263
1.0274
1.0262
1.0268
Tuesday 25 September 2012 (25/09/2012)
1.0248
1.0267
1.0243
1.0237
1.0240
Monday 24 September 2012 (24/09/2012)
1.0248
1.0250
1.0256
1.0248
1.0252
Friday 21 September 2012 (21/09/2012)
1.0268
1.0253
1.0252
1.0232
1.0242
Thursday 20 September 2012 (20/09/2012)
1.0291
1.0268
1.0303
1.0292
1.0298
Wednesday 19 September 2012 (19/09/2012)
1.0296
1.0289
1.0324
1.0286
1.0305
Tuesday 18 September 2012 (18/09/2012)
1.0293
1.0298
1.0331
1.0320
1.0326
Monday 17 September 2012 (17/09/2012)
1.0246
1.0291
1.0296
1.0232
1.0264
Friday 14 September 2012 (14/09/2012)
1.0138
1.0225
1.0190
1.0166
1.0178
Thursday 13 September 2012 (13/09/2012)
1.0193
1.0137
1.0192
1.0151
1.0172
Wednesday 12 September 2012 (12/09/2012)
1.0207
1.0194
1.0185
1.0184
1.0185
Tuesday 11 September 2012 (11/09/2012)
1.0225
1.0207
1.0229
1.0197
1.0213
Monday 10 September 2012 (10/09/2012)
1.0175
1.0224
1.0199
1.0197
1.0198
Friday 7 September 2012 (07/09/2012)
1.0196
1.0204
1.0187
1.0132
1.0160
Thursday 6 September 2012 (06/09/2012)
1.0266
1.0197
1.0246
1.0206
1.0226
Wednesday 5 September 2012 (05/09/2012)
1.0231
1.0265
1.0262
1.0227
1.0245
Tuesday 4 September 2012 (04/09/2012)
1.0230
1.0230
1.0228
1.0219
1.0224
Monday 3 September 2012 (03/09/2012)
1.0174
1.0231
1.0229
1.0179
1.0204

August

Friday 31 August 2012 (31/08/2012)
1.0121
1.0139
1.0147
1.0140
1.0144
Thursday 30 August 2012 (30/08/2012)
1.0082
1.0120
1.0107
1.0104
1.0106
Wednesday 29 August 2012 (29/08/2012)
1.0079
1.0081
1.0080
1.0070
1.0075
Tuesday 28 August 2012 (28/08/2012)
1.0036
1.0082
1.0063
1.0049
1.0056
Monday 27 August 2012 (27/08/2012)
1.0000
1.0035
1.0024
1.0013
1.0019
Friday 24 August 2012 (24/08/2012)
1.0017
1.0024
1.0035
1.0025
1.0030
Thursday 23 August 2012 (23/08/2012)
0.9932
1.0021
0.9976
0.9955
0.9966
Wednesday 22 August 2012 (22/08/2012)
0.9909
0.9929
0.9936
0.9909
0.9923
Tuesday 21 August 2012 (21/08/2012)
0.9839
0.9905
0.9857
0.9853
0.9855
Monday 20 August 2012 (20/08/2012)
0.9859
0.9840
0.9833
0.9830
0.9832
Friday 17 August 2012 (17/08/2012)
0.9785
0.9852
0.9834
0.9802
0.9818
Thursday 16 August 2012 (16/08/2012)
0.9740
0.9787
0.9763
0.9762
0.9763
Wednesday 15 August 2012 (15/08/2012)
0.9780
0.9740
0.9786
0.9764
0.9775
Tuesday 14 August 2012 (14/08/2012)
0.9762
0.9780
0.9783
0.9780
0.9782
Monday 13 August 2012 (13/08/2012)
0.9692
0.9762
0.9740
0.9724
0.9732
Friday 10 August 2012 (10/08/2012)
0.9681
0.9677
0.9698
0.9691
0.9695
Thursday 9 August 2012 (09/08/2012)
0.9736
0.9682
0.9710
0.9707
0.9709
Wednesday 8 August 2012 (08/08/2012)
0.9779
0.9735
0.9761
0.9735
0.9748
Tuesday 7 August 2012 (07/08/2012)
0.9764
0.9779
0.9774
0.9746
0.9760
Monday 6 August 2012 (06/08/2012)
0.9761
0.9765
0.9765
0.9761
0.9763
Friday 3 August 2012 (03/08/2012)
0.9690
0.9754
0.9733
0.9690
0.9712
Thursday 2 August 2012 (02/08/2012)
0.9726
0.9690
0.9724
0.9691
0.9708
Wednesday 1 August 2012 (01/08/2012)
0.9749
0.9725
0.9769
0.9734
0.9752

July

Tuesday 31 July 2012 (31/07/2012)
0.9719
0.9750
0.9736
0.9725
0.9731
Monday 30 July 2012 (30/07/2012)
0.9779
0.9718
0.9756
0.9735
0.9746
Friday 27 July 2012 (27/07/2012)
0.9834
0.9793
0.9831
0.9805
0.9818
Thursday 26 July 2012 (26/07/2012)
0.9814
0.9836
0.9836
0.9792
0.9814
Wednesday 25 July 2012 (25/07/2012)
0.9823
0.9818
0.9851
0.9816
0.9834
Tuesday 24 July 2012 (24/07/2012)
0.9832
0.9824
0.9815
0.9805
0.9810
Monday 23 July 2012 (23/07/2012)
0.9731
0.9834
0.9808
0.9767
0.9788
Friday 20 July 2012 (20/07/2012)
0.9806
0.9749
0.9791
0.9777
0.9784
Thursday 19 July 2012 (19/07/2012)
0.9866
0.9805
0.9827
0.9806
0.9817
Wednesday 18 July 2012 (18/07/2012)
0.9920
0.9867
0.9912
0.9886
0.9899
Tuesday 17 July 2012 (17/07/2012)
0.9969
0.9920
0.9956
0.9944
0.9950
Monday 16 July 2012 (16/07/2012)
0.9965
0.9971
0.9968
0.9964
0.9966
Friday 13 July 2012 (13/07/2012)
1.0016
0.9983
0.9993
0.9972
0.9983
Thursday 12 July 2012 (12/07/2012)
0.9944
1.0021
1.0025
0.9960
0.9993
Wednesday 11 July 2012 (11/07/2012)
1.0009
0.9942
0.9990
0.9950
0.9970
Tuesday 10 July 2012 (10/07/2012)
1.0046
1.0009
1.0027
1.0015
1.0021
Monday 9 July 2012 (09/07/2012)
1.0005
1.0045
1.0053
1.0032
1.0043
Friday 6 July 2012 (06/07/2012)
1.0027
1.0018
1.0032
1.0024
1.0028
Thursday 5 July 2012 (05/07/2012)
1.0147
1.0027
1.0096
1.0088
1.0092
Wednesday 4 July 2012 (04/07/2012)
1.0208
1.0148
1.0197
1.0154
1.0176
Tuesday 3 July 2012 (03/07/2012)
1.0215
1.0208
1.0229
1.0210
1.0220
Monday 2 July 2012 (02/07/2012)
1.0280
1.0216
1.0260
1.0225
1.0243

June

Friday 29 June 2012 (29/06/2012)
1.0313
1.0303
1.0326
1.0298
1.0312
Thursday 28 June 2012 (28/06/2012)
1.0298
1.0313
1.0300
1.0293
1.0297
Wednesday 27 June 2012 (27/06/2012)
1.0336
1.0298
1.0348
1.0301
1.0325
Tuesday 26 June 2012 (26/06/2012)
1.0400
1.0335
1.0382
1.0352
1.0367
Monday 25 June 2012 (25/06/2012)
1.0403
1.0400
1.0417
1.0402
1.0410
Friday 22 June 2012 (22/06/2012)
1.0407
1.0394
1.0421
1.0388
1.0405
Thursday 21 June 2012 (21/06/2012)
1.0378
1.0405
1.0407
1.0373
1.0390
Wednesday 20 June 2012 (20/06/2012)
1.0369
1.0377
1.0378
1.0366
1.0372
Tuesday 19 June 2012 (19/06/2012)
1.0342
1.0367
1.0371
1.0362
1.0367
Monday 18 June 2012 (18/06/2012)
1.0475
1.0342
1.0428
1.0395
1.0412
Friday 15 June 2012 (15/06/2012)
1.0491
1.0465
1.0485
1.0453
1.0469
Thursday 14 June 2012 (14/06/2012)
1.0523
1.0492
1.0521
1.0489
1.0505
Wednesday 13 June 2012 (13/06/2012)
1.0451
1.0524
1.0510
1.0463
1.0487
Tuesday 12 June 2012 (12/06/2012)
1.0537
1.0453
1.0504
1.0482
1.0493
Monday 11 June 2012 (11/06/2012)
1.0534
1.0536
1.0530
1.0529
1.0530
Friday 8 June 2012 (08/06/2012)
1.0571
1.0505
1.0576
1.0499
1.0538
Thursday 7 June 2012 (07/06/2012)
1.0553
1.0569
1.0547
1.0508
1.0528
Wednesday 6 June 2012 (06/06/2012)
1.0640
1.0554
1.0587
1.0555
1.0571
Tuesday 5 June 2012 (05/06/2012)
1.0700
1.0642
1.0659
1.0646
1.0653
Monday 4 June 2012 (04/06/2012)
1.0679
1.0698
1.0706
1.0696
1.0701
Friday 1 June 2012 (01/06/2012)
1.0574
1.0680
1.0657
1.0631
1.0644

May

Thursday 31 May 2012 (31/05/2012)
1.0613
1.0576
1.0634
1.0560
1.0597
Wednesday 30 May 2012 (30/05/2012)
1.0571
1.0610
1.0622
1.0575
1.0599
Tuesday 29 May 2012 (29/05/2012)
1.0589
1.0570
1.0614
1.0571
1.0593
Monday 28 May 2012 (28/05/2012)
1.0673
1.0588
1.0641
1.0612
1.0627
Friday 25 May 2012 (25/05/2012)
1.0686
1.0681
1.0697
1.0687
1.0692
Thursday 24 May 2012 (24/05/2012)
1.0748
1.0686
1.0708
1.0693
1.0701
Wednesday 23 May 2012 (23/05/2012)
1.0765
1.0749
1.0781
1.0777
1.0779
Tuesday 22 May 2012 (22/05/2012)
1.0761
1.0764
1.0767
1.0744
1.0756
Monday 21 May 2012 (21/05/2012)
1.0817
1.0760
1.0815
1.0760
1.0788
Friday 18 May 2012 (18/05/2012)
1.0693
1.0817
1.0777
1.0730
1.0754
Thursday 17 May 2012 (17/05/2012)
1.0678
1.0692
1.0680
1.0648
1.0664
Wednesday 16 May 2012 (16/05/2012)
1.0667
1.0678
1.0686
1.0656
1.0671
Tuesday 15 May 2012 (15/05/2012)
1.0719
1.0666
1.0709
1.0692
1.0701
Monday 14 May 2012 (14/05/2012)
1.0697
1.0722
1.0717
1.0698
1.0708
Friday 11 May 2012 (11/05/2012)
1.0684
1.0734
1.0706
1.0702
1.0704
Thursday 10 May 2012 (10/05/2012)
1.0708
1.0683
1.0709
1.0671
1.0690
Wednesday 9 May 2012 (09/05/2012)
1.0698
1.0710
1.0718
1.0711
1.0715
Tuesday 8 May 2012 (08/05/2012)
1.0652
1.0697
1.0712
1.0649
1.0681
Monday 7 May 2012 (07/05/2012)
1.0649
1.0651
1.0668
1.0649
1.0659
Friday 4 May 2012 (04/05/2012)
1.0666
1.0683
1.0707
1.0671
1.0689
Thursday 3 May 2012 (03/05/2012)
1.0599
1.0664
1.0655
1.0624
1.0640
Wednesday 2 May 2012 (02/05/2012)
1.0658
1.0598
1.0635
1.0619
1.0627
Tuesday 1 May 2012 (01/05/2012)
1.0567
1.0659
1.0667
1.0621
1.0644

April

Monday 30 April 2012 (30/04/2012)
1.0532
1.0566
1.0550
1.0549
1.0550
Friday 27 April 2012 (27/04/2012)
1.0588
1.0539
1.0567
1.0557
1.0562
Thursday 26 April 2012 (26/04/2012)
1.0623
1.0592
1.0608
1.0605
1.0607
Wednesday 25 April 2012 (25/04/2012)
1.0649
1.0624
1.0639
1.0638
1.0639
Tuesday 24 April 2012 (24/04/2012)
1.0603
1.0648
1.0657
1.0637
1.0647
Monday 23 April 2012 (23/04/2012)
1.0574
1.0605
1.0622
1.0585
1.0604
Friday 20 April 2012 (20/04/2012)
1.0578
1.0604
1.0600
1.0599
1.0600
Thursday 19 April 2012 (19/04/2012)
1.0539
1.0576
1.0569
1.0518
1.0544
Wednesday 18 April 2012 (18/04/2012)
1.0513
1.0539
1.0526
1.0501
1.0514
Tuesday 17 April 2012 (17/04/2012)
1.0554
1.0514
1.0564
1.0518
1.0541
Monday 16 April 2012 (16/04/2012)
1.0471
1.0557
1.0497
1.0489
1.0493
Friday 13 April 2012 (13/04/2012)
1.0508
1.0483
1.0517
1.0501
1.0509
Thursday 12 April 2012 (12/04/2012)
1.0581
1.0511
1.0572
1.0504
1.0538
Wednesday 11 April 2012 (11/04/2012)
1.0622
1.0582
1.0614
1.0602
1.0608
Tuesday 10 April 2012 (10/04/2012)
1.0569
1.0620
1.0601
1.0588
1.0595
Monday 9 April 2012 (09/04/2012)
1.0565
1.0571
1.0581
1.0565
1.0573
Friday 6 April 2012 (06/04/2012)
1.0630
1.0555
1.0619
1.0552
1.0586
Thursday 5 April 2012 (05/04/2012)
1.0630
1.0555
1.0619
1.0552
1.0586
Wednesday 4 April 2012 (04/04/2012)
1.0639
1.0630
1.0641
1.0641
1.0641
Tuesday 3 April 2012 (03/04/2012)
1.0619
1.0638
1.0662
1.0648
1.0655
Monday 2 April 2012 (02/04/2012)
1.0725
1.0620
1.0670
1.0617
1.0644

March

Friday 30 March 2012 (30/03/2012)
1.0625
1.0714
1.0695
1.0643
1.0669
Thursday 29 March 2012 (29/03/2012)
1.0634
1.0628
1.0657
1.0624
1.0641
Wednesday 28 March 2012 (28/03/2012)
1.0558
1.0634
1.0615
1.0610
1.0613
Tuesday 27 March 2012 (27/03/2012)
1.0511
1.0564
1.0550
1.0514
1.0532
Monday 26 March 2012 (26/03/2012)
1.0525
1.0512
1.0516
1.0489
1.0503
Friday 23 March 2012 (23/03/2012)
1.0539
1.0530
1.0551
1.0510
1.0531
Thursday 22 March 2012 (22/03/2012)
1.0479
1.0538
1.0528
1.0489
1.0509
Wednesday 21 March 2012 (21/03/2012)
1.0466
1.0480
1.0481
1.0480
1.0481
Tuesday 20 March 2012 (20/03/2012)
1.0345
1.0464
1.0447
1.0362
1.0405
Monday 19 March 2012 (19/03/2012)
1.0306
1.0345
1.0322
1.0319
1.0321
Friday 16 March 2012 (16/03/2012)
1.0292
1.0314
1.0292
1.0282
1.0287
Thursday 15 March 2012 (15/03/2012)
1.0278
1.0293
1.0294
1.0282
1.0288
Wednesday 14 March 2012 (14/03/2012)
1.0264
1.0278
1.0275
1.0258
1.0267
Tuesday 13 March 2012 (13/03/2012)
1.0375
1.0265
1.0353
1.0311
1.0332
Monday 12 March 2012 (12/03/2012)
1.0293
1.0374
1.0343
1.0329
1.0336
Friday 9 March 2012 (09/03/2012)
1.0344
1.0294
1.0314
1.0291
1.0303
Thursday 8 March 2012 (08/03/2012)
1.0308
1.0343
1.0325
1.0319
1.0322
Wednesday 7 March 2012 (07/03/2012)
1.0312
1.0307
1.0349
1.0307
1.0328
Tuesday 6 March 2012 (06/03/2012)
1.0272
1.0312
1.0314
1.0291
1.0303
Monday 5 March 2012 (05/03/2012)
1.0184
1.0271
1.0272
1.0212
1.0242
Friday 2 March 2012 (02/03/2012)
1.0210
1.0192
1.0207
1.0192
1.0200
Thursday 1 March 2012 (01/03/2012)
1.0304
1.0210
1.0265
1.0263
1.0264

February

Wednesday 29 February 2012 (29/02/2012)
1.0367
1.0301
1.0323
1.0301
1.0312
Tuesday 28 February 2012 (28/02/2012)
1.0333
1.0371
1.0382
1.0348
1.0365
Monday 27 February 2012 (27/02/2012)
1.0433
1.0335
1.0434
1.0344
1.0389
Friday 24 February 2012 (24/02/2012)
1.0350
1.0436
1.0443
1.0331
1.0387
Thursday 23 February 2012 (23/02/2012)
1.0326
1.0350
1.0348
1.0340
1.0344
Wednesday 22 February 2012 (22/02/2012)
1.0277
1.0328
1.0318
1.0308
1.0313
Tuesday 21 February 2012 (21/02/2012)
1.0197
1.0278
1.0261
1.0241
1.0251
Monday 20 February 2012 (20/02/2012)
1.0117
1.0197
1.0175
1.0140
1.0158
Friday 17 February 2012 (17/02/2012)
1.0112
1.0158
1.0155
1.0099
1.0127
Thursday 16 February 2012 (16/02/2012)
1.0123
1.0114
1.0086
1.0086
1.0086
Wednesday 15 February 2012 (15/02/2012)
1.0173
1.0122
1.0126
1.0126
1.0126
Tuesday 14 February 2012 (14/02/2012)
1.0167
1.0171
1.0194
1.0189
1.0192
Monday 13 February 2012 (13/02/2012)
1.0212
1.0166
1.0215
1.0193
1.0204
Friday 10 February 2012 (10/02/2012)
1.0168
1.0229
1.0236
1.0183
1.0210
Thursday 9 February 2012 (09/02/2012)
1.0152
1.0167
1.0158
1.0144
1.0151
Wednesday 8 February 2012 (08/02/2012)
1.0146
1.0148
1.0138
1.0133
1.0136
Tuesday 7 February 2012 (07/02/2012)
1.0149
1.0147
1.0129
1.0098
1.0114
Monday 6 February 2012 (06/02/2012)
1.0112
1.0147
1.0111
1.0108
1.0110
Friday 3 February 2012 (03/02/2012)
1.0183
1.0122
1.0183
1.0133
1.0158
Thursday 2 February 2012 (02/02/2012)
1.0206
1.0182
1.0183
1.0168
1.0176
Wednesday 1 February 2012 (01/02/2012)
1.0229
1.0205
1.0231
1.0226
1.0229

January

Tuesday 31 January 2012 (31/01/2012)
1.0286
1.0230
1.0266
1.0238
1.0252
Monday 30 January 2012 (30/01/2012)
1.0303
1.0287
1.0321
1.0290
1.0306
Friday 27 January 2012 (27/01/2012)
1.0216
1.0282
1.0261
1.0219
1.0240
Thursday 26 January 2012 (26/01/2012)
1.0238
1.0218
1.0225
1.0217
1.0221
Wednesday 25 January 2012 (25/01/2012)
1.0269
1.0238
1.0273
1.0237
1.0255
Tuesday 24 January 2012 (24/01/2012)
1.0239
1.0272
1.0293
1.0275
1.0284
Monday 23 January 2012 (23/01/2012)
1.0176
1.0242
1.0220
1.0184
1.0202
Friday 20 January 2012 (20/01/2012)
1.0296
1.0205
1.0276
1.0233
1.0255
Thursday 19 January 2012 (19/01/2012)
1.0198
1.0297
1.0252
1.0246
1.0249
Wednesday 18 January 2012 (18/01/2012)
1.0151
1.0199
1.0207
1.0182
1.0195
Tuesday 17 January 2012 (17/01/2012)
1.0159
1.0148
1.0141
1.0121
1.0131
Monday 16 January 2012 (16/01/2012)
1.0173
1.0159
1.0185
1.0169
1.0177
Friday 13 January 2012 (13/01/2012)
1.0245
1.0179
1.0255
1.0195
1.0225
Thursday 12 January 2012 (12/01/2012)
1.0162
1.0245
1.0249
1.0181
1.0215
Wednesday 11 January 2012 (11/01/2012)
1.0213
1.0164
1.0225
1.0161
1.0193
Tuesday 10 January 2012 (10/01/2012)
1.0286
1.0215
1.0262
1.0206
1.0234
Monday 9 January 2012 (09/01/2012)
1.0238
1.0285
1.0273
1.0269
1.0271
Friday 6 January 2012 (06/01/2012)
1.0232
1.0238
1.0246
1.0227
1.0237
Thursday 5 January 2012 (05/01/2012)
1.0239
1.0230
1.0274
1.0247
1.0261
Wednesday 4 January 2012 (04/01/2012)
1.0336
1.0239
1.0327
1.0270
1.0299
Tuesday 3 January 2012 (03/01/2012)
1.0397
1.0336
1.0365
1.0350
1.0358