Swiss Franc-United Arab Emirates Dirham History: 2025
Go
Set AlertDaily CHF/AED rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.6742, reached on 02/07/2025
The lowest level of 2025 was 3.9857 reached 14/01/2025
The average level of 2025 was 4.3235
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/AED Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Wednesday 6 August 2025 (06/08/2025) | 4.5514 | 4.5444 | 4.5483 | 4.5333 | 4.5408 |
| Tuesday 5 August 2025 (05/08/2025) | 4.5514 | 4.5444 | 4.5483 | 4.5333 | 4.5408 |
| Monday 4 August 2025 (04/08/2025) | 4.5669 | 4.5519 | 4.5725 | 4.5384 | 4.5555 |
| Friday 1 August 2025 (01/08/2025) | 4.5291 | 4.5374 | 4.5341 | 4.5156 | 4.5249 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4.5408 | 4.5299 | 4.5394 | 4.5308 | 4.5351 |
| Wednesday 30 July 2025 (30/07/2025) | 4.5496 | 4.5426 | 4.5578 | 4.5481 | 4.5530 |
| Tuesday 29 July 2025 (29/07/2025) | 4.5932 | 4.5491 | 4.5774 | 4.5658 | 4.5716 |
| Monday 28 July 2025 (28/07/2025) | 4.6153 | 4.5951 | 4.6135 | 4.5775 | 4.5955 |
| Friday 25 July 2025 (25/07/2025) | 4.6227 | 4.6238 | 4.6278 | 4.6186 | 4.6232 |
| Thursday 24 July 2025 (24/07/2025) | 4.6233 | 4.6234 | 4.6290 | 4.6213 | 4.6252 |
| Wednesday 23 July 2025 (23/07/2025) | 4.6227 | 4.6223 | 4.6236 | 4.6135 | 4.6186 |
| Tuesday 22 July 2025 (22/07/2025) | 4.5927 | 4.6217 | 4.6149 | 4.5987 | 4.6068 |
| Monday 21 July 2025 (21/07/2025) | 4.5829 | 4.5922 | 4.5894 | 4.5863 | 4.5879 |
| Friday 18 July 2025 (18/07/2025) | 4.5596 | 4.5957 | 4.5807 | 4.5769 | 4.5788 |
| Thursday 17 July 2025 (17/07/2025) | 4.5806 | 4.5591 | 4.5803 | 4.5557 | 4.5680 |
| Wednesday 16 July 2025 (16/07/2025) | 4.6023 | 4.5808 | 4.5935 | 4.5801 | 4.5868 |
| Tuesday 15 July 2025 (15/07/2025) | 4.6181 | 4.6036 | 4.6201 | 4.6070 | 4.6136 |
| Monday 14 July 2025 (14/07/2025) | 4.6053 | 4.6191 | 4.6209 | 4.6053 | 4.6131 |
| Friday 11 July 2025 (11/07/2025) | 4.6076 | 4.6188 | 4.6208 | 4.6068 | 4.6138 |
| Thursday 10 July 2025 (10/07/2025) | 4.6252 | 4.6080 | 4.6277 | 4.6159 | 4.6218 |
| Wednesday 9 July 2025 (09/07/2025) | 4.6100 | 4.6253 | 4.6215 | 4.6035 | 4.6125 |
| Tuesday 8 July 2025 (08/07/2025) | 4.6064 | 4.6097 | 4.6154 | 4.6044 | 4.6099 |
| Monday 7 July 2025 (07/07/2025) | 4.6301 | 4.6068 | 4.6218 | 4.6141 | 4.6180 |
| Friday 4 July 2025 (04/07/2025) | 4.6182 | 4.6262 | 4.6368 | 4.6172 | 4.6270 |
| Thursday 3 July 2025 (03/07/2025) | 4.6550 | 4.6176 | 4.6501 | 4.6264 | 4.6383 |
| Wednesday 2 July 2025 (02/07/2025) | 4.6484 | 4.6559 | 4.6742 | 4.6447 | 4.6595 |
| Tuesday 1 July 2025 (01/07/2025) | 4.6230 | 4.6488 | 4.6466 | 4.6432 | 4.6449 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4.5966 | 4.6223 | 4.6277 | 4.5960 | 4.6119 |
| Friday 27 June 2025 (27/06/2025) | 4.5855 | 4.5977 | 4.6052 | 4.5808 | 4.5930 |
| Thursday 26 June 2025 (26/06/2025) | 4.5630 | 4.5852 | 4.5762 | 4.5716 | 4.5739 |
| Wednesday 25 June 2025 (25/06/2025) | 4.5621 | 4.5445 | 4.5610 | 4.5483 | 4.5547 |
| Tuesday 24 June 2025 (24/06/2025) | 4.4813 | 4.5620 | 4.5305 | 4.4966 | 4.5136 |
| Monday 23 June 2025 (23/06/2025) | 4.4836 | 4.4784 | 4.4970 | 4.4854 | 4.4912 |
| Friday 20 June 2025 (20/06/2025) | 4.4843 | 4.5025 | 4.4903 | 4.4902 | 4.4903 |
| Thursday 19 June 2025 (19/06/2025) | 4.4946 | 4.4834 | 4.4965 | 4.4848 | 4.4907 |
| Wednesday 18 June 2025 (18/06/2025) | 4.5330 | 4.4961 | 4.5127 | 4.5075 | 4.5101 |
| Tuesday 17 June 2025 (17/06/2025) | 4.5146 | 4.5347 | 4.5389 | 4.5122 | 4.5256 |
| Monday 16 June 2025 (16/06/2025) | 4.5163 | 4.5149 | 4.5237 | 4.5098 | 4.5168 |
| Friday 13 June 2025 (13/06/2025) | 4.5242 | 4.5157 | 4.5443 | 4.5172 | 4.5308 |
| Thursday 12 June 2025 (12/06/2025) | 4.4648 | 4.5253 | 4.5006 | 4.4907 | 4.4957 |
| Wednesday 11 June 2025 (11/06/2025) | 4.4682 | 4.4637 | 4.4708 | 4.4609 | 4.4659 |
| Tuesday 10 June 2025 (10/06/2025) | 4.4719 | 4.4688 | 4.4718 | 4.4672 | 4.4695 |
| Monday 9 June 2025 (09/06/2025) | 4.4643 | 4.4724 | 4.4720 | 4.4700 | 4.4710 |
| Friday 6 June 2025 (06/06/2025) | 4.4869 | 4.4700 | 4.4736 | 4.4727 | 4.4732 |
| Thursday 5 June 2025 (05/06/2025) | 4.4818 | 4.4872 | 4.4858 | 4.4741 | 4.4800 |
| Wednesday 4 June 2025 (04/06/2025) | 4.4531 | 4.4815 | 4.4752 | 4.4574 | 4.4663 |
| Tuesday 3 June 2025 (03/06/2025) | 4.4927 | 4.4529 | 4.4886 | 4.4598 | 4.4742 |
| Monday 2 June 2025 (02/06/2025) | 4.4605 | 4.4926 | 4.4787 | 4.4725 | 4.4756 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4.4547 | 4.4735 | 4.4718 | 4.4540 | 4.4629 |
| Thursday 29 May 2025 (29/05/2025) | 4.4462 | 4.4547 | 4.4574 | 4.4217 | 4.4396 |
| Wednesday 28 May 2025 (28/05/2025) | 4.4502 | 4.4467 | 4.4553 | 4.4446 | 4.4500 |
| Tuesday 27 May 2025 (27/05/2025) | 4.4720 | 4.4519 | 4.4727 | 4.4441 | 4.4584 |
| Monday 26 May 2025 (26/05/2025) | 4.4756 | 4.4719 | 4.4756 | 4.4620 | 4.4688 |
| Friday 23 May 2025 (23/05/2025) | 4.4297 | 4.4590 | 4.4494 | 4.4445 | 4.4470 |
| Thursday 22 May 2025 (22/05/2025) | 4.4531 | 4.4293 | 4.4484 | 4.4287 | 4.4386 |
| Wednesday 21 May 2025 (21/05/2025) | 4.4246 | 4.4532 | 4.4464 | 4.4420 | 4.4442 |
| Tuesday 20 May 2025 (20/05/2025) | 4.4057 | 4.4229 | 4.4219 | 4.4029 | 4.4124 |
| Monday 19 May 2025 (19/05/2025) | 4.3894 | 4.4063 | 4.4084 | 4.3967 | 4.4026 |
| Friday 16 May 2025 (16/05/2025) | 4.3875 | 4.3865 | 4.3997 | 4.3887 | 4.3942 |
| Thursday 15 May 2025 (15/05/2025) | 4.3762 | 4.3866 | 4.3924 | 4.3740 | 4.3832 |
| Wednesday 14 May 2025 (14/05/2025) | 4.3595 | 4.3774 | 4.3801 | 4.3791 | 4.3796 |
| Tuesday 13 May 2025 (13/05/2025) | 4.3513 | 4.3581 | 4.3700 | 4.3504 | 4.3602 |
| Monday 12 May 2025 (12/05/2025) | 4.4027 | 4.3512 | 4.3812 | 4.3699 | 4.3756 |
| Friday 9 May 2025 (09/05/2025) | 4.4418 | 4.4109 | 4.4380 | 4.4226 | 4.4303 |
| Thursday 8 May 2025 (08/05/2025) | 4.4802 | 4.4441 | 4.4752 | 4.4455 | 4.4604 |
| Wednesday 7 May 2025 (07/05/2025) | 4.4669 | 4.4819 | 4.4867 | 4.4462 | 4.4665 |
| Tuesday 6 May 2025 (06/05/2025) | 4.4686 | 4.4674 | 4.4707 | 4.4443 | 4.4575 |
| Monday 5 May 2025 (05/05/2025) | 4.4428 | 4.4686 | 4.4625 | 4.4442 | 4.4534 |
| Friday 2 May 2025 (02/05/2025) | 4.4385 | 4.4508 | 4.4698 | 4.4272 | 4.4485 |
| Thursday 1 May 2025 (01/05/2025) | 4.4510 | 4.4396 | 4.4490 | 4.4283 | 4.4387 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4.4512 | 4.4525 | 4.4780 | 4.4503 | 4.4642 |
| Tuesday 29 April 2025 (29/04/2025) | 4.4503 | 4.4506 | 4.4516 | 4.4421 | 4.4469 |
| Monday 28 April 2025 (28/04/2025) | 4.4359 | 4.4493 | 4.4402 | 4.4233 | 4.4318 |
| Friday 25 April 2025 (25/04/2025) | 4.4319 | 4.4382 | 4.4323 | 4.4155 | 4.4239 |
| Thursday 24 April 2025 (24/04/2025) | 4.4339 | 4.4314 | 4.4461 | 4.4275 | 4.4368 |
| Wednesday 23 April 2025 (23/04/2025) | 4.4955 | 4.4347 | 4.4768 | 4.4551 | 4.4660 |
| Tuesday 22 April 2025 (22/04/2025) | 4.5381 | 4.4971 | 4.5406 | 4.5001 | 4.5204 |
| Monday 21 April 2025 (21/04/2025) | 4.4945 | 4.5124 | 4.5217 | 4.5023 | 4.5120 |
| Friday 18 April 2025 (18/04/2025) | 4.4781 | 4.4781 | 4.4781 | 4.4781 | 4.4781 |
| Thursday 17 April 2025 (17/04/2025) | 4.5239 | 4.4781 | 4.5126 | 4.4649 | 4.4888 |
| Wednesday 16 April 2025 (16/04/2025) | 4.4596 | 4.5253 | 4.5166 | 4.4749 | 4.4958 |
| Tuesday 15 April 2025 (15/04/2025) | 4.5004 | 4.4596 | 4.5047 | 4.4589 | 4.4818 |
| Monday 14 April 2025 (14/04/2025) | 4.4780 | 4.4991 | 4.5061 | 4.4513 | 4.4787 |
| Friday 11 April 2025 (11/04/2025) | 4.4483 | 4.5006 | 4.4778 | 4.4699 | 4.4739 |
| Thursday 10 April 2025 (10/04/2025) | 4.2737 | 4.4462 | 4.4012 | 4.3020 | 4.3516 |
| Wednesday 9 April 2025 (09/04/2025) | 4.3361 | 4.2722 | 4.3898 | 4.2782 | 4.3340 |
| Tuesday 8 April 2025 (08/04/2025) | 4.3030 | 4.3348 | 4.3316 | 4.2906 | 4.3111 |
| Monday 7 April 2025 (07/04/2025) | 4.2748 | 4.3056 | 4.3226 | 4.2736 | 4.2981 |
| Friday 4 April 2025 (04/04/2025) | 4.2882 | 4.3056 | 4.3323 | 4.2859 | 4.3091 |
| Thursday 3 April 2025 (03/04/2025) | 4.1465 | 4.2892 | 4.2326 | 4.2140 | 4.2233 |
| Wednesday 2 April 2025 (02/04/2025) | 4.1491 | 4.1440 | 4.1537 | 4.1396 | 4.1467 |
| Tuesday 1 April 2025 (01/04/2025) | 4.1602 | 4.1489 | 4.1644 | 4.1596 | 4.1620 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.1727 | 4.1609 | 4.1736 | 4.1634 | 4.1685 |
| Friday 28 March 2025 (28/03/2025) | 4.1648 | 4.1737 | 4.1691 | 4.1600 | 4.1646 |
| Thursday 27 March 2025 (27/03/2025) | 4.1605 | 4.1655 | 4.1641 | 4.1552 | 4.1597 |
| Wednesday 26 March 2025 (26/03/2025) | 4.1634 | 4.1599 | 4.1628 | 4.1573 | 4.1601 |
| Tuesday 25 March 2025 (25/03/2025) | 4.1621 | 4.1636 | 4.1666 | 4.1615 | 4.1641 |
| Monday 24 March 2025 (24/03/2025) | 4.1583 | 4.1624 | 4.1634 | 4.1584 | 4.1609 |
| Friday 21 March 2025 (21/03/2025) | 4.1612 | 4.1646 | 4.1720 | 4.1561 | 4.1641 |
| Thursday 20 March 2025 (20/03/2025) | 4.1777 | 4.1609 | 4.1837 | 4.1617 | 4.1727 |
| Wednesday 19 March 2025 (19/03/2025) | 4.1798 | 4.1772 | 4.1915 | 4.1744 | 4.1830 |
| Tuesday 18 March 2025 (18/03/2025) | 4.1645 | 4.1791 | 4.1819 | 4.1660 | 4.1740 |
| Monday 17 March 2025 (17/03/2025) | 4.1469 | 4.1643 | 4.1592 | 4.1536 | 4.1564 |
| Friday 14 March 2025 (14/03/2025) | 4.1599 | 4.1502 | 4.1593 | 4.1455 | 4.1524 |
| Thursday 13 March 2025 (13/03/2025) | 4.1605 | 4.1598 | 4.1682 | 4.1502 | 4.1592 |
| Wednesday 12 March 2025 (12/03/2025) | 4.1557 | 4.1601 | 4.1675 | 4.1484 | 4.1580 |
| Tuesday 11 March 2025 (11/03/2025) | 4.1807 | 4.1553 | 4.1953 | 4.1525 | 4.1739 |
| Monday 10 March 2025 (10/03/2025) | 4.1699 | 4.1817 | 4.1930 | 4.1699 | 4.1815 |
| Friday 7 March 2025 (07/03/2025) | 4.1575 | 4.1711 | 4.1809 | 4.1661 | 4.1735 |
| Thursday 6 March 2025 (06/03/2025) | 4.1222 | 4.1575 | 4.1581 | 4.1183 | 4.1382 |
| Wednesday 5 March 2025 (05/03/2025) | 4.1111 | 4.1051 | 4.1181 | 4.1007 | 4.1094 |
| Tuesday 4 March 2025 (04/03/2025) | 4.0888 | 4.1097 | 4.1217 | 4.1070 | 4.1144 |
| Monday 3 March 2025 (03/03/2025) | 4.0686 | 4.0883 | 4.0748 | 4.0739 | 4.0744 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.0998 | 4.0726 | 4.0900 | 4.0819 | 4.0860 |
| Thursday 27 February 2025 (27/02/2025) | 4.1027 | 4.1011 | 4.1020 | 4.0854 | 4.0937 |
| Wednesday 26 February 2025 (26/02/2025) | 4.1139 | 4.1023 | 4.1106 | 4.0974 | 4.1040 |
| Tuesday 25 February 2025 (25/02/2025) | 4.0973 | 4.1140 | 4.1093 | 4.1048 | 4.1071 |
| Monday 24 February 2025 (24/02/2025) | 4.0893 | 4.0977 | 4.1036 | 4.0888 | 4.0962 |
| Friday 21 February 2025 (21/02/2025) | 4.0755 | 4.0944 | 4.0925 | 4.0802 | 4.0864 |
| Thursday 20 February 2025 (20/02/2025) | 4.0620 | 4.0746 | 4.0703 | 4.0696 | 4.0700 |
| Wednesday 19 February 2025 (19/02/2025) | 4.0617 | 4.0622 | 4.0692 | 4.0537 | 4.0615 |
| Tuesday 18 February 2025 (18/02/2025) | 4.0674 | 4.0613 | 4.0749 | 4.0638 | 4.0694 |
| Monday 17 February 2025 (17/02/2025) | 4.0889 | 4.0673 | 4.0888 | 4.0635 | 4.0762 |
| Friday 14 February 2025 (14/02/2025) | 4.0412 | 4.0864 | 4.0675 | 4.0520 | 4.0598 |
| Thursday 13 February 2025 (13/02/2025) | 4.0097 | 4.0391 | 4.0318 | 4.0259 | 4.0289 |
| Wednesday 12 February 2025 (12/02/2025) | 4.0052 | 4.0088 | 4.0205 | 4.0197 | 4.0201 |
| Tuesday 11 February 2025 (11/02/2025) | 4.0393 | 4.0037 | 4.0380 | 4.0039 | 4.0210 |
| Monday 10 February 2025 (10/02/2025) | 4.0405 | 4.0401 | 4.0422 | 4.0330 | 4.0376 |
| Friday 7 February 2025 (07/02/2025) | 4.0441 | 4.0474 | 4.0455 | 4.0428 | 4.0442 |
| Thursday 6 February 2025 (06/02/2025) | 4.0773 | 4.0431 | 4.0766 | 4.0602 | 4.0684 |
| Wednesday 5 February 2025 (05/02/2025) | 4.0445 | 4.0775 | 4.0708 | 4.0571 | 4.0640 |
| Tuesday 4 February 2025 (04/02/2025) | 4.0075 | 4.0435 | 4.0298 | 4.0278 | 4.0288 |
| Monday 3 February 2025 (03/02/2025) | 4.0112 | 4.0058 | 4.0183 | 4.0046 | 4.0115 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.0485 | 4.0369 | 4.0431 | 4.0404 | 4.0418 |
| Thursday 30 January 2025 (30/01/2025) | 4.0363 | 4.0492 | 4.0424 | 4.0402 | 4.0413 |
| Wednesday 29 January 2025 (29/01/2025) | 4.0559 | 4.0352 | 4.0509 | 4.0467 | 4.0488 |
| Tuesday 28 January 2025 (28/01/2025) | 4.0718 | 4.0556 | 4.0676 | 4.0594 | 4.0635 |
| Monday 27 January 2025 (27/01/2025) | 4.0532 | 4.0731 | 4.0821 | 4.0641 | 4.0731 |
| Friday 24 January 2025 (24/01/2025) | 4.0390 | 4.0358 | 4.0405 | 4.0343 | 4.0374 |
| Thursday 23 January 2025 (23/01/2025) | 4.0596 | 4.0383 | 4.0514 | 4.0422 | 4.0468 |
| Wednesday 22 January 2025 (22/01/2025) | 4.0330 | 4.0604 | 4.0537 | 4.0467 | 4.0502 |
| Tuesday 21 January 2025 (21/01/2025) | 4.0114 | 4.0319 | 4.0311 | 4.0267 | 4.0289 |
| Monday 20 January 2025 (20/01/2025) | 4.0246 | 4.0097 | 4.0233 | 4.0085 | 4.0159 |
| Friday 17 January 2025 (17/01/2025) | 4.0233 | 4.0188 | 4.0352 | 4.0216 | 4.0284 |
| Thursday 16 January 2025 (16/01/2025) | 4.0266 | 4.0226 | 4.0334 | 4.0257 | 4.0296 |
| Wednesday 15 January 2025 (15/01/2025) | 4.0098 | 4.0274 | 4.0244 | 4.0224 | 4.0234 |
| Tuesday 14 January 2025 (14/01/2025) | 3.9812 | 4.0089 | 4.0032 | 3.9857 | 3.9945 |
| Monday 13 January 2025 (13/01/2025) | 4.0197 | 3.9788 | 4.0131 | 4.0084 | 4.0108 |
| Friday 10 January 2025 (10/01/2025) | 4.0237 | 4.0171 | 4.0177 | 4.0176 | 4.0177 |
| Thursday 9 January 2025 (09/01/2025) | 4.0301 | 4.0233 | 4.0407 | 4.0294 | 4.0351 |
| Wednesday 8 January 2025 (08/01/2025) | 4.0556 | 4.0258 | 4.0526 | 4.0384 | 4.0455 |
| Tuesday 7 January 2025 (07/01/2025) | 4.0668 | 4.0566 | 4.0675 | 4.0510 | 4.0593 |
| Monday 6 January 2025 (06/01/2025) | 4.0352 | 4.0673 | 4.0664 | 4.0368 | 4.0516 |
| Friday 3 January 2025 (03/01/2025) | 4.0315 | 4.0370 | 4.0416 | 4.0293 | 4.0355 |
| Thursday 2 January 2025 (02/01/2025) | 4.0577 | 4.0316 | 4.0479 | 4.0447 | 4.0463 |
| Wednesday 1 January 2025 (01/01/2025) | 4.0773 | 4.0539 | 4.0689 | 4.0658 | 4.0674 |