Swiss Franc-United Arab Emirates Dirham History: 2023
Go
Set AlertDaily CHF/AED rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.3983, reached on 28/12/2023
The lowest level of 2023 was 3.9002 reached 02/03/2023
The average level of 2023 was 4.0889
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/AED Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.3492 | 4.3603 | 4.3864 | 4.3460 | 4.3662 |
| Thursday 28 December 2023 (28/12/2023) | 4.3436 | 4.3493 | 4.3983 | 4.3467 | 4.3725 |
| Wednesday 27 December 2023 (27/12/2023) | 4.2936 | 4.3424 | 4.3329 | 4.3061 | 4.3195 |
| Tuesday 26 December 2023 (26/12/2023) | 4.2834 | 4.2934 | 4.2902 | 4.2826 | 4.2864 |
| Monday 25 December 2023 (25/12/2023) | 4.2824 | 4.2824 | 4.2824 | 4.2824 | 4.2824 |
| Friday 22 December 2023 (22/12/2023) | 4.2846 | 4.3016 | 4.2925 | 4.2920 | 4.2923 |
| Thursday 21 December 2023 (21/12/2023) | 4.2637 | 4.2845 | 4.2891 | 4.2676 | 4.2784 |
| Wednesday 20 December 2023 (20/12/2023) | 4.2684 | 4.2647 | 4.2728 | 4.2684 | 4.2706 |
| Tuesday 19 December 2023 (19/12/2023) | 4.2471 | 4.2690 | 4.2522 | 4.2485 | 4.2504 |
| Monday 18 December 2023 (18/12/2023) | 4.2218 | 4.2478 | 4.2491 | 4.2198 | 4.2345 |
| Friday 15 December 2023 (15/12/2023) | 4.2222 | 4.2316 | 4.2420 | 4.2229 | 4.2325 |
| Thursday 14 December 2023 (14/12/2023) | 4.1895 | 4.2223 | 4.2214 | 4.2036 | 4.2125 |
| Wednesday 13 December 2023 (13/12/2023) | 4.1966 | 4.1870 | 4.2022 | 4.1901 | 4.1962 |
| Tuesday 12 December 2023 (12/12/2023) | 4.1797 | 4.1966 | 4.1989 | 4.1832 | 4.1911 |
| Monday 11 December 2023 (11/12/2023) | 4.1690 | 4.1795 | 4.1782 | 4.1571 | 4.1677 |
| Friday 8 December 2023 (08/12/2023) | 4.1925 | 4.1761 | 4.1985 | 4.1799 | 4.1892 |
| Thursday 7 December 2023 (07/12/2023) | 4.2095 | 4.1942 | 4.2065 | 4.1903 | 4.1984 |
| Wednesday 6 December 2023 (06/12/2023) | 4.2091 | 4.2102 | 4.2108 | 4.2042 | 4.2075 |
| Tuesday 5 December 2023 (05/12/2023) | 4.2197 | 4.2104 | 4.2132 | 4.2114 | 4.2123 |
| Monday 4 December 2023 (04/12/2023) | 4.2207 | 4.2204 | 4.2274 | 4.2004 | 4.2139 |
| Friday 1 December 2023 (01/12/2023) | 4.1976 | 4.2014 | 4.2099 | 4.1926 | 4.2013 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.2016 | 4.1971 | 4.2169 | 4.1850 | 4.2010 |
| Wednesday 29 November 2023 (29/11/2023) | 4.1839 | 4.2015 | 4.2028 | 4.1806 | 4.1917 |
| Tuesday 28 November 2023 (28/11/2023) | 4.1637 | 4.1615 | 4.1675 | 4.1600 | 4.1638 |
| Monday 27 November 2023 (27/11/2023) | 4.1625 | 4.1623 | 4.1675 | 4.1585 | 4.1630 |
| Friday 24 November 2023 (24/11/2023) | 4.1556 | 4.1541 | 4.1596 | 4.1520 | 4.1558 |
| Thursday 23 November 2023 (23/11/2023) | 4.1618 | 4.1549 | 4.1645 | 4.1491 | 4.1568 |
| Wednesday 22 November 2023 (22/11/2023) | 4.1561 | 4.1612 | 4.1654 | 4.1528 | 4.1591 |
| Tuesday 21 November 2023 (21/11/2023) | 4.1423 | 4.1571 | 4.1584 | 4.1460 | 4.1522 |
| Monday 20 November 2023 (20/11/2023) | 4.1410 | 4.1402 | 4.1535 | 4.1469 | 4.1502 |
| Friday 17 November 2023 (17/11/2023) | 4.1380 | 4.1344 | 4.1380 | 4.1361 | 4.1371 |
| Thursday 16 November 2023 (16/11/2023) | 4.1430 | 4.1384 | 4.1372 | 4.1350 | 4.1361 |
| Wednesday 15 November 2023 (15/11/2023) | 4.1040 | 4.1445 | 4.1379 | 4.1219 | 4.1299 |
| Tuesday 14 November 2023 (14/11/2023) | 4.0727 | 4.1021 | 4.0972 | 4.0745 | 4.0859 |
| Monday 13 November 2023 (13/11/2023) | 4.0719 | 4.0621 | 4.0719 | 4.0587 | 4.0653 |
| Friday 10 November 2023 (10/11/2023) | 4.0837 | 4.0669 | 4.0756 | 4.0741 | 4.0749 |
| Thursday 9 November 2023 (09/11/2023) | 4.0774 | 4.0849 | 4.0804 | 4.0787 | 4.0796 |
| Wednesday 8 November 2023 (08/11/2023) | 4.0789 | 4.0768 | 4.0798 | 4.0778 | 4.0788 |
| Tuesday 7 November 2023 (07/11/2023) | 4.0956 | 4.0797 | 4.0934 | 4.0795 | 4.0865 |
| Monday 6 November 2023 (06/11/2023) | 4.0871 | 4.0981 | 4.0975 | 4.0914 | 4.0945 |
| Friday 3 November 2023 (03/11/2023) | 4.0520 | 4.0712 | 4.0682 | 4.0560 | 4.0621 |
| Thursday 2 November 2023 (02/11/2023) | 4.0362 | 4.0521 | 4.0566 | 4.0480 | 4.0523 |
| Wednesday 1 November 2023 (01/11/2023) | 4.0321 | 4.0354 | 4.0413 | 4.0348 | 4.0381 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.0575 | 4.0346 | 4.0668 | 4.0512 | 4.0590 |
| Monday 30 October 2023 (30/10/2023) | 4.0752 | 4.0570 | 4.0781 | 4.0566 | 4.0674 |
| Friday 27 October 2023 (27/10/2023) | 4.0847 | 4.0784 | 4.0843 | 4.0653 | 4.0748 |
| Thursday 26 October 2023 (26/10/2023) | 4.0995 | 4.0836 | 4.1057 | 4.0806 | 4.0932 |
| Wednesday 25 October 2023 (25/10/2023) | 4.1251 | 4.1029 | 4.1164 | 4.1019 | 4.1092 |
| Tuesday 24 October 2023 (24/10/2023) | 4.0996 | 4.1264 | 4.1237 | 4.1203 | 4.1220 |
| Monday 23 October 2023 (23/10/2023) | 4.1167 | 4.0983 | 4.1177 | 4.0960 | 4.1069 |
| Friday 20 October 2023 (20/10/2023) | 4.1196 | 4.1077 | 4.1236 | 4.1072 | 4.1154 |
| Thursday 19 October 2023 (19/10/2023) | 4.0976 | 4.1200 | 4.1201 | 4.0964 | 4.1083 |
| Wednesday 18 October 2023 (18/10/2023) | 4.0728 | 4.0984 | 4.0999 | 4.0847 | 4.0923 |
| Tuesday 17 October 2023 (17/10/2023) | 4.0669 | 4.0717 | 4.0735 | 4.0699 | 4.0717 |
| Monday 16 October 2023 (16/10/2023) | 4.0731 | 4.0655 | 4.0731 | 4.0630 | 4.0681 |
| Friday 13 October 2023 (13/10/2023) | 4.0694 | 4.0864 | 4.0936 | 4.0630 | 4.0783 |
| Thursday 12 October 2023 (12/10/2023) | 4.0684 | 4.0707 | 4.0758 | 4.0721 | 4.0740 |
| Wednesday 11 October 2023 (11/10/2023) | 4.0509 | 4.0682 | 4.0623 | 4.0622 | 4.0623 |
| Tuesday 10 October 2023 (10/10/2023) | 4.0348 | 4.0494 | 4.0484 | 4.0459 | 4.0472 |
| Monday 9 October 2023 (09/10/2023) | 4.0384 | 4.0350 | 4.0403 | 4.0332 | 4.0368 |
| Friday 6 October 2023 (06/10/2023) | 4.0071 | 4.0087 | 4.0240 | 4.0113 | 4.0177 |
| Thursday 5 October 2023 (05/10/2023) | 4.0124 | 4.0054 | 4.0116 | 4.0092 | 4.0104 |
| Wednesday 4 October 2023 (04/10/2023) | 3.9885 | 4.0126 | 4.0082 | 3.9962 | 4.0022 |
| Tuesday 3 October 2023 (03/10/2023) | 4.0217 | 3.9882 | 4.0038 | 3.9993 | 4.0016 |
| Monday 2 October 2023 (02/10/2023) | 4.0131 | 4.0234 | 4.0253 | 4.0153 | 4.0203 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.0101 | 4.0240 | 4.0242 | 4.0231 | 4.0237 |
| Thursday 28 September 2023 (28/09/2023) | 3.9891 | 4.0098 | 3.9987 | 3.9947 | 3.9967 |
| Wednesday 27 September 2023 (27/09/2023) | 4.0183 | 3.9893 | 4.0099 | 4.0016 | 4.0058 |
| Tuesday 26 September 2023 (26/09/2023) | 4.0277 | 4.0198 | 4.0252 | 4.0236 | 4.0244 |
| Monday 25 September 2023 (25/09/2023) | 4.0552 | 4.0279 | 4.0417 | 4.0400 | 4.0409 |
| Friday 22 September 2023 (22/09/2023) | 4.0593 | 4.0553 | 4.0589 | 4.0543 | 4.0566 |
| Thursday 21 September 2023 (21/09/2023) | 4.0979 | 4.0538 | 4.0710 | 4.0702 | 4.0706 |
| Wednesday 20 September 2023 (20/09/2023) | 4.0943 | 4.0991 | 4.0943 | 4.0926 | 4.0935 |
| Tuesday 19 September 2023 (19/09/2023) | 4.0954 | 4.0945 | 4.1001 | 4.0955 | 4.0978 |
| Monday 18 September 2023 (18/09/2023) | 4.0985 | 4.0950 | 4.1001 | 4.0965 | 4.0983 |
| Friday 15 September 2023 (15/09/2023) | 4.1103 | 4.0955 | 4.1008 | 4.1006 | 4.1007 |
| Thursday 14 September 2023 (14/09/2023) | 4.1069 | 4.1116 | 4.1159 | 4.1091 | 4.1125 |
| Wednesday 13 September 2023 (13/09/2023) | 4.1156 | 4.1067 | 4.1196 | 4.1066 | 4.1131 |
| Tuesday 12 September 2023 (12/09/2023) | 4.1283 | 4.1143 | 4.1198 | 4.1191 | 4.1195 |
| Monday 11 September 2023 (11/09/2023) | 4.1194 | 4.1285 | 4.1215 | 4.1161 | 4.1188 |
| Friday 8 September 2023 (08/09/2023) | 4.1099 | 4.1196 | 4.1188 | 4.1120 | 4.1154 |
| Thursday 7 September 2023 (07/09/2023) | 4.1315 | 4.1104 | 4.1285 | 4.1174 | 4.1230 |
| Wednesday 6 September 2023 (06/09/2023) | 4.1285 | 4.1326 | 4.1329 | 4.1271 | 4.1300 |
| Tuesday 5 September 2023 (05/09/2023) | 4.1524 | 4.1279 | 4.1458 | 4.1395 | 4.1427 |
| Monday 4 September 2023 (04/09/2023) | 4.1478 | 4.1523 | 4.1532 | 4.1518 | 4.1525 |
| Friday 1 September 2023 (01/09/2023) | 4.1607 | 4.1812 | 4.1698 | 4.1645 | 4.1672 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.1779 | 4.1626 | 4.1747 | 4.1668 | 4.1708 |
| Wednesday 30 August 2023 (30/08/2023) | 4.1656 | 4.1778 | 4.1771 | 4.1689 | 4.1730 |
| Tuesday 29 August 2023 (29/08/2023) | 4.1522 | 4.1644 | 4.1701 | 4.1547 | 4.1624 |
| Monday 28 August 2023 (28/08/2023) | 4.1498 | 4.1519 | 4.1624 | 4.1497 | 4.1561 |
| Friday 25 August 2023 (25/08/2023) | 4.1635 | 4.1662 | 4.1528 | 4.1511 | 4.1520 |
| Thursday 24 August 2023 (24/08/2023) | 4.1624 | 4.1653 | 4.1766 | 4.1687 | 4.1727 |
| Wednesday 23 August 2023 (23/08/2023) | 4.1750 | 4.1619 | 4.1762 | 4.1701 | 4.1732 |
| Tuesday 22 August 2023 (22/08/2023) | 4.1747 | 4.1749 | 4.1840 | 4.1785 | 4.1813 |
| Monday 21 August 2023 (21/08/2023) | 4.1648 | 4.1728 | 4.1764 | 4.1595 | 4.1680 |
| Friday 18 August 2023 (18/08/2023) | 4.1880 | 4.1557 | 4.1740 | 4.1707 | 4.1724 |
| Thursday 17 August 2023 (17/08/2023) | 4.1725 | 4.1886 | 4.1810 | 4.1786 | 4.1798 |
| Wednesday 16 August 2023 (16/08/2023) | 4.1849 | 4.1736 | 4.1888 | 4.1783 | 4.1836 |
| Tuesday 15 August 2023 (15/08/2023) | 4.1732 | 4.1857 | 4.1812 | 4.1784 | 4.1798 |
| Monday 14 August 2023 (14/08/2023) | 4.1880 | 4.1733 | 4.1856 | 4.1848 | 4.1852 |
| Friday 11 August 2023 (11/08/2023) | 4.2222 | 4.1860 | 4.2086 | 4.1937 | 4.2012 |
| Thursday 10 August 2023 (10/08/2023) | 4.1895 | 4.2248 | 4.2101 | 4.2065 | 4.2083 |
| Wednesday 9 August 2023 (09/08/2023) | 4.1792 | 4.1911 | 4.1957 | 4.1858 | 4.1908 |
| Tuesday 8 August 2023 (08/08/2023) | 4.2043 | 4.1773 | 4.2015 | 4.1899 | 4.1957 |
| Monday 7 August 2023 (07/08/2023) | 4.2081 | 4.2043 | 4.2078 | 4.1976 | 4.2027 |
| Friday 4 August 2023 (04/08/2023) | 4.1928 | 4.2063 | 4.1954 | 4.1929 | 4.1942 |
| Thursday 3 August 2023 (03/08/2023) | 4.1919 | 4.1914 | 4.2003 | 4.1850 | 4.1927 |
| Wednesday 2 August 2023 (02/08/2023) | 4.1937 | 4.1916 | 4.2013 | 4.1823 | 4.1918 |
| Tuesday 1 August 2023 (01/08/2023) | 4.2199 | 4.1936 | 4.2052 | 4.1989 | 4.2021 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.2274 | 4.2205 | 4.2301 | 4.2132 | 4.2217 |
| Friday 28 July 2023 (28/07/2023) | 4.2491 | 4.2266 | 4.2298 | 4.2242 | 4.2270 |
| Thursday 27 July 2023 (27/07/2023) | 4.2604 | 4.2509 | 4.2690 | 4.2636 | 4.2663 |
| Wednesday 26 July 2023 (26/07/2023) | 4.2369 | 4.2597 | 4.2522 | 4.2505 | 4.2514 |
| Tuesday 25 July 2023 (25/07/2023) | 4.2241 | 4.2357 | 4.2358 | 4.2247 | 4.2303 |
| Monday 24 July 2023 (24/07/2023) | 4.2430 | 4.2270 | 4.2453 | 4.2394 | 4.2424 |
| Friday 21 July 2023 (21/07/2023) | 4.2402 | 4.2372 | 4.2482 | 4.2387 | 4.2435 |
| Thursday 20 July 2023 (20/07/2023) | 4.2681 | 4.2409 | 4.2744 | 4.2507 | 4.2626 |
| Wednesday 19 July 2023 (19/07/2023) | 4.2957 | 4.2680 | 4.2919 | 4.2847 | 4.2883 |
| Tuesday 18 July 2023 (18/07/2023) | 4.2699 | 4.2965 | 4.2956 | 4.2718 | 4.2837 |
| Monday 17 July 2023 (17/07/2023) | 4.2622 | 4.2719 | 4.2801 | 4.2555 | 4.2678 |
| Friday 14 July 2023 (14/07/2023) | 4.2758 | 4.2680 | 4.2825 | 4.2662 | 4.2744 |
| Thursday 13 July 2023 (13/07/2023) | 4.2322 | 4.2606 | 4.2559 | 4.2463 | 4.2511 |
| Wednesday 12 July 2023 (12/07/2023) | 4.1670 | 4.2319 | 4.2099 | 4.1879 | 4.1989 |
| Tuesday 11 July 2023 (11/07/2023) | 4.1211 | 4.1655 | 4.1644 | 4.1327 | 4.1486 |
| Monday 10 July 2023 (10/07/2023) | 4.1333 | 4.1194 | 4.1294 | 4.1241 | 4.1268 |
| Friday 7 July 2023 (07/07/2023) | 4.1056 | 4.1159 | 4.1071 | 4.1043 | 4.1057 |
| Thursday 6 July 2023 (06/07/2023) | 4.0908 | 4.1057 | 4.1027 | 4.0885 | 4.0956 |
| Wednesday 5 July 2023 (05/07/2023) | 4.0983 | 4.0910 | 4.0913 | 4.0909 | 4.0911 |
| Tuesday 4 July 2023 (04/07/2023) | 4.0988 | 4.0975 | 4.1034 | 4.0962 | 4.0998 |
| Monday 3 July 2023 (03/07/2023) | 4.1045 | 4.0989 | 4.0990 | 4.0869 | 4.0930 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.0903 | 4.1016 | 4.0921 | 4.0883 | 4.0902 |
| Thursday 29 June 2023 (29/06/2023) | 4.0997 | 4.0908 | 4.1009 | 4.0950 | 4.0980 |
| Wednesday 28 June 2023 (28/06/2023) | 4.1049 | 4.1000 | 4.1064 | 4.1025 | 4.1045 |
| Tuesday 27 June 2023 (27/06/2023) | 4.1007 | 4.1044 | 4.1071 | 4.0903 | 4.0987 |
| Monday 26 June 2023 (26/06/2023) | 4.0968 | 4.1008 | 4.1206 | 4.1008 | 4.1107 |
| Friday 23 June 2023 (23/06/2023) | 4.1047 | 4.0941 | 4.0979 | 4.0883 | 4.0931 |
| Thursday 22 June 2023 (22/06/2023) | 4.0989 | 4.1047 | 4.1151 | 4.1096 | 4.1124 |
| Wednesday 21 June 2023 (21/06/2023) | 4.0820 | 4.0979 | 4.0987 | 4.0798 | 4.0893 |
| Tuesday 20 June 2023 (20/06/2023) | 4.1041 | 4.0813 | 4.0938 | 4.0937 | 4.0938 |
| Monday 19 June 2023 (19/06/2023) | 4.1138 | 4.1057 | 4.1086 | 4.1008 | 4.1047 |
| Friday 16 June 2023 (16/06/2023) | 4.0987 | 4.1074 | 4.1112 | 4.1027 | 4.1070 |
| Thursday 15 June 2023 (15/06/2023) | 4.0813 | 4.0972 | 4.0807 | 4.0783 | 4.0795 |
| Wednesday 14 June 2023 (14/06/2023) | 4.0537 | 4.0817 | 4.0752 | 4.0664 | 4.0708 |
| Tuesday 13 June 2023 (13/06/2023) | 4.0512 | 4.0535 | 4.0563 | 4.0487 | 4.0525 |
| Monday 12 June 2023 (12/06/2023) | 4.0669 | 4.0519 | 4.0636 | 4.0622 | 4.0629 |
| Friday 9 June 2023 (09/06/2023) | 4.0642 | 4.0645 | 4.0684 | 4.0623 | 4.0654 |
| Thursday 8 June 2023 (08/06/2023) | 4.0413 | 4.0627 | 4.0599 | 4.0446 | 4.0523 |
| Wednesday 7 June 2023 (07/06/2023) | 4.0445 | 4.0418 | 4.0513 | 4.0438 | 4.0476 |
| Tuesday 6 June 2023 (06/06/2023) | 4.0374 | 4.0444 | 4.0502 | 4.0488 | 4.0495 |
| Monday 5 June 2023 (05/06/2023) | 4.0427 | 4.0362 | 4.0445 | 4.0371 | 4.0408 |
| Friday 2 June 2023 (02/06/2023) | 4.0418 | 4.0549 | 4.0541 | 4.0510 | 4.0526 |
| Thursday 1 June 2023 (01/06/2023) | 4.0121 | 4.0408 | 4.0243 | 4.0239 | 4.0241 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.0568 | 4.0106 | 4.0377 | 4.0243 | 4.0310 |
| Tuesday 30 May 2023 (30/05/2023) | 4.0567 | 4.0570 | 4.0608 | 4.0581 | 4.0595 |
| Monday 29 May 2023 (29/05/2023) | 4.0574 | 4.0566 | 4.0652 | 4.0531 | 4.0592 |
| Friday 26 May 2023 (26/05/2023) | 4.0614 | 4.0683 | 4.0658 | 4.0655 | 4.0657 |
| Thursday 25 May 2023 (25/05/2023) | 4.0654 | 4.0620 | 4.0622 | 4.0552 | 4.0587 |
| Wednesday 24 May 2023 (24/05/2023) | 4.0672 | 4.0661 | 4.0698 | 4.0651 | 4.0675 |
| Tuesday 23 May 2023 (23/05/2023) | 4.0921 | 4.0666 | 4.0796 | 4.0794 | 4.0795 |
| Monday 22 May 2023 (22/05/2023) | 4.0832 | 4.0923 | 4.1033 | 4.0847 | 4.0940 |
| Friday 19 May 2023 (19/05/2023) | 4.0596 | 4.0770 | 4.0734 | 4.0611 | 4.0673 |
| Thursday 18 May 2023 (18/05/2023) | 4.0805 | 4.0600 | 4.0742 | 4.0723 | 4.0733 |
| Wednesday 17 May 2023 (17/05/2023) | 4.1027 | 4.0800 | 4.0892 | 4.0826 | 4.0859 |
| Tuesday 16 May 2023 (16/05/2023) | 4.0947 | 4.1035 | 4.1138 | 4.0949 | 4.1044 |
| Monday 15 May 2023 (15/05/2023) | 4.1082 | 4.0943 | 4.1004 | 4.0943 | 4.0974 |
| Friday 12 May 2023 (12/05/2023) | 4.1302 | 4.1075 | 4.1219 | 4.1180 | 4.1200 |
| Thursday 11 May 2023 (11/05/2023) | 4.1375 | 4.1320 | 4.1273 | 4.1215 | 4.1244 |
| Wednesday 10 May 2023 (10/05/2023) | 4.1151 | 4.1384 | 4.1341 | 4.1247 | 4.1294 |
| Tuesday 9 May 2023 (09/05/2023) | 4.1374 | 4.1146 | 4.1242 | 4.1216 | 4.1229 |
| Monday 8 May 2023 (08/05/2023) | 4.1197 | 4.1380 | 4.1314 | 4.1310 | 4.1312 |
| Friday 5 May 2023 (05/05/2023) | 4.1417 | 4.1164 | 4.1434 | 4.1063 | 4.1249 |
| Thursday 4 May 2023 (04/05/2023) | 4.1340 | 4.1411 | 4.1393 | 4.1308 | 4.1351 |
| Wednesday 3 May 2023 (03/05/2023) | 4.1087 | 4.1318 | 4.1240 | 4.1167 | 4.1204 |
| Tuesday 2 May 2023 (02/05/2023) | 4.1185 | 4.1084 | 4.1101 | 4.1073 | 4.1087 |
| Monday 1 May 2023 (01/05/2023) | 4.1052 | 4.1199 | 4.1245 | 4.1023 | 4.1134 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.0946 | 4.0838 | 4.1018 | 4.0817 | 4.0918 |
| Thursday 27 April 2023 (27/04/2023) | 4.1213 | 4.0938 | 4.1171 | 4.0944 | 4.1058 |
| Wednesday 26 April 2023 (26/04/2023) | 4.1248 | 4.1215 | 4.1281 | 4.1173 | 4.1227 |
| Tuesday 25 April 2023 (25/04/2023) | 4.1203 | 4.1253 | 4.1407 | 4.1313 | 4.1360 |
| Monday 24 April 2023 (24/04/2023) | 4.1114 | 4.1190 | 4.1234 | 4.1119 | 4.1177 |
| Friday 21 April 2023 (21/04/2023) | 4.1180 | 4.1061 | 4.1226 | 4.1151 | 4.1189 |
| Thursday 20 April 2023 (20/04/2023) | 4.0909 | 4.1183 | 4.1130 | 4.0940 | 4.1035 |
| Wednesday 19 April 2023 (19/04/2023) | 4.0997 | 4.0910 | 4.1002 | 4.0808 | 4.0905 |
| Tuesday 18 April 2023 (18/04/2023) | 4.0965 | 4.0997 | 4.1014 | 4.0895 | 4.0955 |
| Monday 17 April 2023 (17/04/2023) | 4.1234 | 4.0968 | 4.1164 | 4.1135 | 4.1150 |
| Friday 14 April 2023 (14/04/2023) | 4.1264 | 4.1261 | 4.1268 | 4.1254 | 4.1261 |
| Thursday 13 April 2023 (13/04/2023) | 4.0890 | 4.1261 | 4.1210 | 4.1015 | 4.1113 |
| Wednesday 12 April 2023 (12/04/2023) | 4.0660 | 4.0883 | 4.0833 | 4.0732 | 4.0783 |
| Tuesday 11 April 2023 (11/04/2023) | 4.0312 | 4.0698 | 4.0562 | 4.0491 | 4.0527 |
| Monday 10 April 2023 (10/04/2023) | 4.0622 | 4.0300 | 4.0528 | 4.0417 | 4.0473 |
| Friday 7 April 2023 (07/04/2023) | 4.0602 | 4.0615 | 4.0698 | 4.0596 | 4.0647 |
| Thursday 6 April 2023 (06/04/2023) | 4.0578 | 4.0603 | 4.0648 | 4.0557 | 4.0603 |
| Wednesday 5 April 2023 (05/04/2023) | 4.0488 | 4.0584 | 4.0670 | 4.0545 | 4.0608 |
| Tuesday 4 April 2023 (04/04/2023) | 4.0144 | 4.0482 | 4.0220 | 4.0190 | 4.0205 |
| Monday 3 April 2023 (03/04/2023) | 4.0098 | 4.0136 | 4.0154 | 4.0099 | 4.0127 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.0166 | 4.0306 | 4.0305 | 4.0045 | 4.0175 |
| Thursday 30 March 2023 (30/03/2023) | 4.0066 | 4.0163 | 4.0152 | 4.0112 | 4.0132 |
| Wednesday 29 March 2023 (29/03/2023) | 3.9849 | 4.0073 | 3.9975 | 3.9920 | 3.9948 |
| Tuesday 28 March 2023 (28/03/2023) | 4.0036 | 3.9843 | 4.0048 | 3.9811 | 3.9930 |
| Monday 27 March 2023 (27/03/2023) | 3.9916 | 4.0030 | 3.9986 | 3.9977 | 3.9982 |
| Friday 24 March 2023 (24/03/2023) | 4.0124 | 3.9872 | 4.0085 | 4.0022 | 4.0054 |
| Thursday 23 March 2023 (23/03/2023) | 4.0037 | 4.0131 | 4.0124 | 4.0036 | 4.0080 |
| Wednesday 22 March 2023 (22/03/2023) | 3.9864 | 3.9932 | 3.9921 | 3.9792 | 3.9857 |
| Tuesday 21 March 2023 (21/03/2023) | 3.9459 | 3.9866 | 4.0000 | 3.9443 | 3.9722 |
| Monday 20 March 2023 (20/03/2023) | 3.9514 | 3.9454 | 3.9653 | 3.9449 | 3.9551 |
| Friday 17 March 2023 (17/03/2023) | 3.9436 | 3.9570 | 3.9552 | 3.9485 | 3.9519 |
| Thursday 16 March 2023 (16/03/2023) | 3.9383 | 3.9430 | 3.9705 | 3.9321 | 3.9513 |
| Wednesday 15 March 2023 (15/03/2023) | 4.0190 | 3.9386 | 3.9918 | 3.9683 | 3.9801 |
| Tuesday 14 March 2023 (14/03/2023) | 4.0047 | 4.0192 | 4.0241 | 4.0179 | 4.0210 |
| Monday 13 March 2023 (13/03/2023) | 3.9892 | 4.0030 | 4.0215 | 4.0021 | 4.0118 |
| Friday 10 March 2023 (10/03/2023) | 3.9344 | 3.9852 | 3.9601 | 3.9539 | 3.9570 |
| Thursday 9 March 2023 (09/03/2023) | 3.8968 | 3.9342 | 3.9160 | 3.9095 | 3.9128 |
| Wednesday 8 March 2023 (08/03/2023) | 3.9366 | 3.8965 | 3.9273 | 3.9055 | 3.9164 |
| Tuesday 7 March 2023 (07/03/2023) | 3.9431 | 3.9396 | 3.9485 | 3.9441 | 3.9463 |
| Monday 6 March 2023 (06/03/2023) | 3.9153 | 3.9429 | 3.9376 | 3.9210 | 3.9293 |
| Friday 3 March 2023 (03/03/2023) | 3.8941 | 3.9113 | 3.9112 | 3.9056 | 3.9084 |
| Thursday 2 March 2023 (02/03/2023) | 3.9062 | 3.8937 | 3.9027 | 3.9002 | 3.9015 |
| Wednesday 1 March 2023 (01/03/2023) | 3.9278 | 3.9061 | 3.9229 | 3.9181 | 3.9205 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.9132 | 3.9297 | 3.9189 | 3.9166 | 3.9178 |
| Monday 27 February 2023 (27/02/2023) | 3.9029 | 3.9125 | 3.9099 | 3.9083 | 3.9091 |
| Friday 24 February 2023 (24/02/2023) | 3.9376 | 3.9074 | 3.9233 | 3.9221 | 3.9227 |
| Thursday 23 February 2023 (23/02/2023) | 3.9565 | 3.9377 | 3.9459 | 3.9422 | 3.9441 |
| Wednesday 22 February 2023 (22/02/2023) | 3.9573 | 3.9572 | 3.9603 | 3.9590 | 3.9597 |
| Tuesday 21 February 2023 (21/02/2023) | 3.9762 | 3.9571 | 3.9701 | 3.9579 | 3.9640 |
| Monday 20 February 2023 (20/02/2023) | 3.9533 | 3.9765 | 3.9741 | 3.9662 | 3.9702 |
| Friday 17 February 2023 (17/02/2023) | 3.9670 | 3.9515 | 3.9534 | 3.9478 | 3.9506 |
| Thursday 16 February 2023 (16/02/2023) | 3.9734 | 3.9677 | 3.9812 | 3.9744 | 3.9778 |
| Wednesday 15 February 2023 (15/02/2023) | 3.9888 | 3.9730 | 3.9863 | 3.9814 | 3.9839 |
| Tuesday 14 February 2023 (14/02/2023) | 3.9856 | 3.9892 | 3.9993 | 3.9931 | 3.9962 |
| Monday 13 February 2023 (13/02/2023) | 3.9860 | 3.9846 | 3.9822 | 3.9767 | 3.9795 |
| Friday 10 February 2023 (10/02/2023) | 4.0021 | 3.9876 | 3.9955 | 3.9877 | 3.9916 |
| Thursday 9 February 2023 (09/02/2023) | 3.9890 | 4.0043 | 4.0008 | 3.9917 | 3.9963 |
| Wednesday 8 February 2023 (08/02/2023) | 3.9658 | 3.9890 | 3.9931 | 3.9690 | 3.9811 |
| Tuesday 7 February 2023 (07/02/2023) | 3.9653 | 3.9643 | 3.9671 | 3.9615 | 3.9643 |
| Monday 6 February 2023 (06/02/2023) | 4.0120 | 3.9651 | 3.9983 | 3.9812 | 3.9898 |
| Friday 3 February 2023 (03/02/2023) | 4.0412 | 4.0084 | 4.0247 | 4.0141 | 4.0194 |
| Thursday 2 February 2023 (02/02/2023) | 4.0329 | 4.0427 | 4.0457 | 4.0431 | 4.0444 |
| Wednesday 1 February 2023 (01/02/2023) | 4.0100 | 4.0321 | 4.0251 | 4.0081 | 4.0166 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.9789 | 4.0102 | 4.0057 | 3.9757 | 3.9907 |
| Monday 30 January 2023 (30/01/2023) | 3.9881 | 3.9792 | 3.9912 | 3.9871 | 3.9892 |
| Friday 27 January 2023 (27/01/2023) | 3.9857 | 3.9797 | 3.9870 | 3.9827 | 3.9849 |
| Thursday 26 January 2023 (26/01/2023) | 3.9779 | 3.9854 | 3.9905 | 3.9879 | 3.9892 |
| Wednesday 25 January 2023 (25/01/2023) | 3.9699 | 3.9762 | 3.9812 | 3.9735 | 3.9774 |
| Tuesday 24 January 2023 (24/01/2023) | 3.9776 | 3.9689 | 3.9875 | 3.9767 | 3.9821 |
| Monday 23 January 2023 (23/01/2023) | 3.9784 | 3.9764 | 3.9924 | 3.9905 | 3.9915 |
| Friday 20 January 2023 (20/01/2023) | 3.9974 | 3.9744 | 4.0070 | 3.9779 | 3.9925 |
| Thursday 19 January 2023 (19/01/2023) | 4.0200 | 3.9965 | 4.0123 | 4.0064 | 4.0094 |
| Wednesday 18 January 2023 (18/01/2023) | 3.9731 | 4.0209 | 4.0145 | 3.9967 | 4.0056 |
| Tuesday 17 January 2023 (17/01/2023) | 3.9657 | 3.9724 | 3.9821 | 3.9748 | 3.9785 |
| Monday 16 January 2023 (16/01/2023) | 3.9574 | 3.9655 | 3.9667 | 3.9614 | 3.9641 |
| Friday 13 January 2023 (13/01/2023) | 3.9589 | 3.9522 | 3.9534 | 3.9524 | 3.9529 |
| Thursday 12 January 2023 (12/01/2023) | 3.9335 | 3.9588 | 3.9468 | 3.9457 | 3.9463 |
| Wednesday 11 January 2023 (11/01/2023) | 3.9783 | 3.9322 | 3.9762 | 3.9458 | 3.9610 |
| Tuesday 10 January 2023 (10/01/2023) | 3.9859 | 3.9782 | 3.9832 | 3.9798 | 3.9815 |
| Monday 9 January 2023 (09/01/2023) | 3.9125 | 3.9859 | 3.9757 | 3.9268 | 3.9513 |
| Friday 6 January 2023 (06/01/2023) | 3.9256 | 3.9088 | 3.9103 | 3.9061 | 3.9082 |
| Thursday 5 January 2023 (05/01/2023) | 3.9501 | 3.9258 | 3.9465 | 3.9405 | 3.9435 |
| Wednesday 4 January 2023 (04/01/2023) | 3.9350 | 3.9500 | 3.9520 | 3.9457 | 3.9489 |
| Tuesday 3 January 2023 (03/01/2023) | 3.9713 | 3.9353 | 3.9344 | 3.9305 | 3.9325 |
| Monday 2 January 2023 (02/01/2023) | 3.9534 | 3.9714 | 3.9768 | 3.9562 | 3.9665 |