Swiss Franc-United Arab Emirates Dirham History: 2022
Go
Set AlertDaily CHF/AED rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.0388, reached on 21/01/2022
The lowest level of 2022 was 3.6273 reached 21/10/2022
The average level of 2022 was 3.8515
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/AED Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.9762 | 3.9516 | 3.9779 | 3.9566 | 3.9673 |
| Thursday 29 December 2022 (29/12/2022) | 3.9699 | 3.9760 | 3.9732 | 3.9682 | 3.9707 |
| Wednesday 28 December 2022 (28/12/2022) | 3.9511 | 3.9708 | 3.9613 | 3.9599 | 3.9606 |
| Tuesday 27 December 2022 (27/12/2022) | 3.9464 | 3.9511 | 3.9539 | 3.9436 | 3.9488 |
| Monday 26 December 2022 (26/12/2022) | 3.9420 | 3.9459 | 3.9414 | 3.9325 | 3.9370 |
| Friday 23 December 2022 (23/12/2022) | 3.9393 | 3.9337 | 3.9603 | 3.9359 | 3.9481 |
| Thursday 22 December 2022 (22/12/2022) | 3.9739 | 3.9388 | 3.9738 | 3.9598 | 3.9668 |
| Wednesday 21 December 2022 (21/12/2022) | 3.9529 | 3.9748 | 3.9810 | 3.9515 | 3.9663 |
| Tuesday 20 December 2022 (20/12/2022) | 3.9613 | 3.9518 | 3.9629 | 3.9532 | 3.9581 |
| Monday 19 December 2022 (19/12/2022) | 3.9422 | 3.9618 | 3.9616 | 3.9318 | 3.9467 |
| Friday 16 December 2022 (16/12/2022) | 3.9800 | 3.9461 | 3.9774 | 3.9586 | 3.9680 |
| Thursday 15 December 2022 (15/12/2022) | 3.9356 | 3.9815 | 3.9845 | 3.9339 | 3.9592 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9682 | 3.9588 | 3.9623 | 3.9603 | 3.9613 |
| Tuesday 13 December 2022 (13/12/2022) | 3.9294 | 3.9691 | 3.9486 | 3.9317 | 3.9402 |
| Monday 12 December 2022 (12/12/2022) | 3.9313 | 3.9303 | 3.9316 | 3.9265 | 3.9291 |
| Friday 9 December 2022 (09/12/2022) | 3.9197 | 3.9332 | 3.9328 | 3.9321 | 3.9325 |
| Thursday 8 December 2022 (08/12/2022) | 3.9051 | 3.9197 | 3.9093 | 3.9077 | 3.9085 |
| Wednesday 7 December 2022 (07/12/2022) | 3.9157 | 3.9056 | 3.9013 | 3.8994 | 3.9004 |
| Tuesday 6 December 2022 (06/12/2022) | 3.9148 | 3.9171 | 3.9128 | 3.9035 | 3.9082 |
| Monday 5 December 2022 (05/12/2022) | 3.9041 | 3.9162 | 3.9269 | 3.9174 | 3.9222 |
| Friday 2 December 2022 (02/12/2022) | 3.9279 | 3.9075 | 3.9324 | 3.9135 | 3.9230 |
| Thursday 1 December 2022 (01/12/2022) | 3.8658 | 3.9285 | 3.9134 | 3.8699 | 3.8917 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.8637 | 3.8638 | 3.8758 | 3.8661 | 3.8710 |
| Tuesday 29 November 2022 (29/11/2022) | 3.9037 | 3.8638 | 3.8848 | 3.8685 | 3.8767 |
| Monday 28 November 2022 (28/11/2022) | 3.8836 | 3.9054 | 3.9075 | 3.8890 | 3.8983 |
| Friday 25 November 2022 (25/11/2022) | 3.8947 | 3.8789 | 3.8845 | 3.8815 | 3.8830 |
| Thursday 24 November 2022 (24/11/2022) | 3.8781 | 3.8940 | 3.8850 | 3.8814 | 3.8832 |
| Wednesday 23 November 2022 (23/11/2022) | 3.8565 | 3.8767 | 3.8687 | 3.8621 | 3.8654 |
| Tuesday 22 November 2022 (22/11/2022) | 3.8244 | 3.8562 | 3.8478 | 3.8375 | 3.8427 |
| Monday 21 November 2022 (21/11/2022) | 3.8536 | 3.8236 | 3.8536 | 3.8380 | 3.8458 |
| Friday 18 November 2022 (18/11/2022) | 3.8341 | 3.8538 | 3.8592 | 3.8368 | 3.8480 |
| Thursday 17 November 2022 (17/11/2022) | 3.8962 | 3.8310 | 3.8835 | 3.8620 | 3.8728 |
| Wednesday 16 November 2022 (16/11/2022) | 3.8876 | 3.8778 | 3.9017 | 3.8917 | 3.8967 |
| Tuesday 15 November 2022 (15/11/2022) | 3.8974 | 3.9115 | 3.8982 | 3.8887 | 3.8935 |
| Monday 14 November 2022 (14/11/2022) | 3.8923 | 3.8968 | 3.9073 | 3.8891 | 3.8982 |
| Friday 11 November 2022 (11/11/2022) | 3.7822 | 3.8928 | 3.8398 | 3.8251 | 3.8325 |
| Thursday 10 November 2022 (10/11/2022) | 3.7567 | 3.7797 | 3.7533 | 3.7475 | 3.7504 |
| Wednesday 9 November 2022 (09/11/2022) | 3.7040 | 3.7564 | 3.7644 | 3.7275 | 3.7460 |
| Tuesday 8 November 2022 (08/11/2022) | 3.7015 | 3.7021 | 3.7064 | 3.6960 | 3.7012 |
| Monday 7 November 2022 (07/11/2022) | 3.6819 | 3.6997 | 3.6946 | 3.6900 | 3.6923 |
| Friday 4 November 2022 (04/11/2022) | 3.6360 | 3.6588 | 3.6538 | 3.6480 | 3.6509 |
| Thursday 3 November 2022 (03/11/2022) | 3.6809 | 3.6356 | 3.6733 | 3.6421 | 3.6577 |
| Wednesday 2 November 2022 (02/11/2022) | 3.6812 | 3.6834 | 3.6849 | 3.6782 | 3.6816 |
| Tuesday 1 November 2022 (01/11/2022) | 3.6745 | 3.6810 | 3.6861 | 3.6816 | 3.6839 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.6773 | 3.6750 | 3.6822 | 3.6748 | 3.6785 |
| Friday 28 October 2022 (28/10/2022) | 3.7133 | 3.6779 | 3.7022 | 3.6735 | 3.6879 |
| Thursday 27 October 2022 (27/10/2022) | 3.7046 | 3.7143 | 3.7138 | 3.7069 | 3.7104 |
| Wednesday 26 October 2022 (26/10/2022) | 3.6727 | 3.7032 | 3.7137 | 3.6789 | 3.6963 |
| Tuesday 25 October 2022 (25/10/2022) | 3.6799 | 3.6706 | 3.6842 | 3.6560 | 3.6701 |
| Monday 24 October 2022 (24/10/2022) | 3.6181 | 3.6804 | 3.6699 | 3.6341 | 3.6520 |
| Friday 21 October 2022 (21/10/2022) | 3.6714 | 3.6272 | 3.6646 | 3.6273 | 3.6460 |
| Thursday 20 October 2022 (20/10/2022) | 3.6693 | 3.6724 | 3.6581 | 3.6532 | 3.6557 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6979 | 3.6690 | 3.6780 | 3.6714 | 3.6747 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6868 | 3.6976 | 3.6898 | 3.6812 | 3.6855 |
| Monday 17 October 2022 (17/10/2022) | 3.6495 | 3.6839 | 3.6730 | 3.6546 | 3.6638 |
| Friday 14 October 2022 (14/10/2022) | 3.6326 | 3.6704 | 3.6664 | 3.6655 | 3.6660 |
| Thursday 13 October 2022 (13/10/2022) | 3.6692 | 3.6296 | 3.6752 | 3.6449 | 3.6601 |
| Wednesday 12 October 2022 (12/10/2022) | 3.7304 | 3.6691 | 3.6990 | 3.6768 | 3.6879 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6760 | 3.7337 | 3.7033 | 3.6695 | 3.6864 |
| Monday 10 October 2022 (10/10/2022) | 3.7058 | 3.6763 | 3.6888 | 3.6874 | 3.6881 |
| Friday 7 October 2022 (07/10/2022) | 3.7402 | 3.7073 | 3.7164 | 3.7146 | 3.7155 |
| Thursday 6 October 2022 (06/10/2022) | 3.7312 | 3.7426 | 3.7534 | 3.7365 | 3.7450 |
| Wednesday 5 October 2022 (05/10/2022) | 3.7195 | 3.7309 | 3.7523 | 3.7381 | 3.7452 |
| Tuesday 4 October 2022 (04/10/2022) | 3.6741 | 3.7174 | 3.7137 | 3.6908 | 3.7023 |
| Monday 3 October 2022 (03/10/2022) | 3.6937 | 3.6720 | 3.7224 | 3.6665 | 3.6945 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.7555 | 3.6905 | 3.7626 | 3.6897 | 3.7262 |
| Thursday 29 September 2022 (29/09/2022) | 3.6986 | 3.6917 | 3.7212 | 3.6788 | 3.7000 |
| Wednesday 28 September 2022 (28/09/2022) | 3.7193 | 3.6956 | 3.7233 | 3.6889 | 3.7061 |
| Tuesday 27 September 2022 (27/09/2022) | 3.7284 | 3.7218 | 3.7477 | 3.7081 | 3.7279 |
| Monday 26 September 2022 (26/09/2022) | 3.8188 | 3.7541 | 3.8592 | 3.7539 | 3.8066 |
| Friday 23 September 2022 (23/09/2022) | 3.7802 | 3.8120 | 3.8120 | 3.7702 | 3.7911 |
| Thursday 22 September 2022 (22/09/2022) | 3.8274 | 3.7814 | 3.8117 | 3.7397 | 3.7757 |
| Wednesday 21 September 2022 (21/09/2022) | 3.8209 | 3.8289 | 3.8267 | 3.8156 | 3.8212 |
| Tuesday 20 September 2022 (20/09/2022) | 3.7950 | 3.8212 | 3.8186 | 3.8043 | 3.8115 |
| Monday 19 September 2022 (19/09/2022) | 3.8007 | 3.7939 | 3.8019 | 3.7907 | 3.7963 |
| Friday 16 September 2022 (16/09/2022) | 3.8332 | 3.7982 | 3.8271 | 3.8119 | 3.8195 |
| Thursday 15 September 2022 (15/09/2022) | 3.8275 | 3.8345 | 3.8376 | 3.8202 | 3.8289 |
| Wednesday 14 September 2022 (14/09/2022) | 3.8462 | 3.8288 | 3.8223 | 3.8169 | 3.8196 |
| Tuesday 13 September 2022 (13/09/2022) | 3.8578 | 3.8479 | 3.8611 | 3.8479 | 3.8545 |
| Monday 12 September 2022 (12/09/2022) | 3.8119 | 3.8580 | 3.8425 | 3.8218 | 3.8322 |
| Friday 9 September 2022 (09/09/2022) | 3.7869 | 3.8260 | 3.8212 | 3.8086 | 3.8149 |
| Thursday 8 September 2022 (08/09/2022) | 3.7304 | 3.7872 | 3.7691 | 3.7652 | 3.7672 |
| Wednesday 7 September 2022 (07/09/2022) | 3.7332 | 3.7285 | 3.7386 | 3.7284 | 3.7335 |
| Tuesday 6 September 2022 (06/09/2022) | 3.7443 | 3.7451 | 3.7491 | 3.7455 | 3.7473 |
| Monday 5 September 2022 (05/09/2022) | 3.7604 | 3.7439 | 3.7448 | 3.7447 | 3.7448 |
| Friday 2 September 2022 (02/09/2022) | 3.7456 | 3.7698 | 3.7697 | 3.7310 | 3.7504 |
| Thursday 1 September 2022 (01/09/2022) | 3.7615 | 3.7459 | 3.7590 | 3.7517 | 3.7554 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7837 | 3.7628 | 3.7670 | 3.7659 | 3.7665 |
| Tuesday 30 August 2022 (30/08/2022) | 3.8011 | 3.7845 | 3.8033 | 3.7824 | 3.7929 |
| Monday 29 August 2022 (29/08/2022) | 3.8038 | 3.8013 | 3.7989 | 3.7952 | 3.7971 |
| Friday 26 August 2022 (26/08/2022) | 3.8102 | 3.8506 | 3.8348 | 3.8142 | 3.8245 |
| Thursday 25 August 2022 (25/08/2022) | 3.7971 | 3.8103 | 3.8131 | 3.8011 | 3.8071 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7959 | 3.7968 | 3.8115 | 3.8053 | 3.8084 |
| Tuesday 23 August 2022 (23/08/2022) | 3.8279 | 3.7938 | 3.8116 | 3.7990 | 3.8053 |
| Monday 22 August 2022 (22/08/2022) | 3.8330 | 3.8293 | 3.8328 | 3.8227 | 3.8278 |
| Friday 19 August 2022 (19/08/2022) | 3.8703 | 3.8408 | 3.8664 | 3.8482 | 3.8573 |
| Thursday 18 August 2022 (18/08/2022) | 3.8662 | 3.8736 | 3.8775 | 3.8500 | 3.8638 |
| Wednesday 17 August 2022 (17/08/2022) | 3.8636 | 3.8661 | 3.8882 | 3.8461 | 3.8672 |
| Tuesday 16 August 2022 (16/08/2022) | 3.8985 | 3.8625 | 3.8910 | 3.8564 | 3.8737 |
| Monday 15 August 2022 (15/08/2022) | 3.8983 | 3.8990 | 3.8990 | 3.8915 | 3.8953 |
| Friday 12 August 2022 (12/08/2022) | 3.9101 | 3.8988 | 3.9020 | 3.8999 | 3.9010 |
| Thursday 11 August 2022 (11/08/2022) | 3.9057 | 3.9109 | 3.9104 | 3.8998 | 3.9051 |
| Wednesday 10 August 2022 (10/08/2022) | 3.8629 | 3.9066 | 3.8947 | 3.8845 | 3.8896 |
| Tuesday 9 August 2022 (09/08/2022) | 3.8585 | 3.8640 | 3.8542 | 3.8532 | 3.8537 |
| Monday 8 August 2022 (08/08/2022) | 3.8131 | 3.8594 | 3.8371 | 3.8297 | 3.8334 |
| Friday 5 August 2022 (05/08/2022) | 3.8420 | 3.8109 | 3.8367 | 3.8249 | 3.8308 |
| Thursday 4 August 2022 (04/08/2022) | 3.8316 | 3.8409 | 3.8300 | 3.8250 | 3.8275 |
| Wednesday 3 August 2022 (03/08/2022) | 3.8533 | 3.8322 | 3.8434 | 3.8340 | 3.8387 |
| Tuesday 2 August 2022 (02/08/2022) | 3.8716 | 3.8543 | 3.8606 | 3.8584 | 3.8595 |
| Monday 1 August 2022 (01/08/2022) | 3.8391 | 3.8717 | 3.8586 | 3.8446 | 3.8516 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.8420 | 3.8447 | 3.8609 | 3.8482 | 3.8546 |
| Thursday 28 July 2022 (28/07/2022) | 3.7959 | 3.8418 | 3.8274 | 3.8227 | 3.8251 |
| Wednesday 27 July 2022 (27/07/2022) | 3.8070 | 3.7935 | 3.8115 | 3.7981 | 3.8048 |
| Tuesday 26 July 2022 (26/07/2022) | 3.8157 | 3.8056 | 3.8084 | 3.8058 | 3.8071 |
| Monday 25 July 2022 (25/07/2022) | 3.7952 | 3.8161 | 3.8103 | 3.8077 | 3.8090 |
| Friday 22 July 2022 (22/07/2022) | 3.7930 | 3.8183 | 3.8082 | 3.7939 | 3.8011 |
| Thursday 21 July 2022 (21/07/2022) | 3.7881 | 3.7929 | 3.7926 | 3.7801 | 3.7864 |
| Wednesday 20 July 2022 (20/07/2022) | 3.7953 | 3.7884 | 3.7879 | 3.7872 | 3.7876 |
| Tuesday 19 July 2022 (19/07/2022) | 3.7674 | 3.7990 | 3.7869 | 3.7788 | 3.7829 |
| Monday 18 July 2022 (18/07/2022) | 3.7527 | 3.7675 | 3.7562 | 3.7561 | 3.7562 |
| Friday 15 July 2022 (15/07/2022) | 3.7363 | 3.7566 | 3.7501 | 3.7385 | 3.7443 |
| Thursday 14 July 2022 (14/07/2022) | 3.7465 | 3.7352 | 3.7432 | 3.7307 | 3.7370 |
| Wednesday 13 July 2022 (13/07/2022) | 3.7327 | 3.7470 | 3.7543 | 3.7423 | 3.7483 |
| Tuesday 12 July 2022 (12/07/2022) | 3.7399 | 3.7321 | 3.7386 | 3.7351 | 3.7369 |
| Monday 11 July 2022 (11/07/2022) | 3.7629 | 3.7403 | 3.7554 | 3.7542 | 3.7548 |
| Friday 8 July 2022 (08/07/2022) | 3.7715 | 3.7603 | 3.7866 | 3.7488 | 3.7677 |
| Thursday 7 July 2022 (07/07/2022) | 3.7782 | 3.7554 | 3.7890 | 3.7645 | 3.7768 |
| Wednesday 6 July 2022 (06/07/2022) | 3.8021 | 3.7771 | 3.7873 | 3.7861 | 3.7867 |
| Tuesday 5 July 2022 (05/07/2022) | 3.8386 | 3.8024 | 3.8316 | 3.8110 | 3.8213 |
| Monday 4 July 2022 (04/07/2022) | 3.7932 | 3.8405 | 3.8209 | 3.8112 | 3.8161 |
| Friday 1 July 2022 (01/07/2022) | 3.8450 | 3.8039 | 3.8442 | 3.8263 | 3.8353 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.8575 | 3.8311 | 3.8518 | 3.8323 | 3.8421 |
| Wednesday 29 June 2022 (29/06/2022) | 3.8483 | 3.8583 | 3.8690 | 3.8406 | 3.8548 |
| Tuesday 28 June 2022 (28/06/2022) | 3.8431 | 3.8483 | 3.8501 | 3.8370 | 3.8436 |
| Monday 27 June 2022 (27/06/2022) | 3.8378 | 3.8430 | 3.8404 | 3.8231 | 3.8318 |
| Friday 24 June 2022 (24/06/2022) | 3.8250 | 3.8421 | 3.8377 | 3.8235 | 3.8306 |
| Thursday 23 June 2022 (23/06/2022) | 3.8216 | 3.8255 | 3.8207 | 3.8097 | 3.8152 |
| Wednesday 22 June 2022 (22/06/2022) | 3.8019 | 3.8216 | 3.8244 | 3.7990 | 3.8117 |
| Tuesday 21 June 2022 (21/06/2022) | 3.8016 | 3.8018 | 3.8098 | 3.7882 | 3.7990 |
| Monday 20 June 2022 (20/06/2022) | 3.8076 | 3.8016 | 3.8205 | 3.8023 | 3.8114 |
| Friday 17 June 2022 (17/06/2022) | 3.7922 | 3.8104 | 3.8280 | 3.7816 | 3.8048 |
| Thursday 16 June 2022 (16/06/2022) | 3.6653 | 3.7675 | 3.7553 | 3.7012 | 3.7283 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6921 | 3.6639 | 3.6931 | 3.6542 | 3.6737 |
| Tuesday 14 June 2022 (14/06/2022) | 3.7017 | 3.6933 | 3.7066 | 3.6854 | 3.6960 |
| Monday 13 June 2022 (13/06/2022) | 3.7383 | 3.7028 | 3.7383 | 3.7058 | 3.7221 |
| Friday 10 June 2022 (10/06/2022) | 3.7261 | 3.7542 | 3.7581 | 3.7204 | 3.7393 |
| Thursday 9 June 2022 (09/06/2022) | 3.7563 | 3.7581 | 3.7692 | 3.7450 | 3.7571 |
| Wednesday 8 June 2022 (08/06/2022) | 3.7500 | 3.7564 | 3.7612 | 3.7513 | 3.7563 |
| Tuesday 7 June 2022 (07/06/2022) | 3.7742 | 3.7489 | 3.7936 | 3.7438 | 3.7687 |
| Monday 6 June 2022 (06/06/2022) | 3.8329 | 3.7908 | 3.8391 | 3.7875 | 3.8133 |
| Friday 3 June 2022 (03/06/2022) | 3.8301 | 3.8413 | 3.8393 | 3.8215 | 3.8304 |
| Thursday 2 June 2022 (02/06/2022) | 3.8472 | 3.8298 | 3.8512 | 3.8303 | 3.8408 |
| Wednesday 1 June 2022 (01/06/2022) | 3.8256 | 3.8489 | 3.8486 | 3.8139 | 3.8313 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.8350 | 3.8254 | 3.8334 | 3.8271 | 3.8303 |
| Monday 30 May 2022 (30/05/2022) | 3.8401 | 3.8330 | 3.8440 | 3.8257 | 3.8349 |
| Friday 27 May 2022 (27/05/2022) | 3.8206 | 3.8415 | 3.8328 | 3.8254 | 3.8291 |
| Thursday 26 May 2022 (26/05/2022) | 3.8040 | 3.8198 | 3.8138 | 3.8084 | 3.8111 |
| Wednesday 25 May 2022 (25/05/2022) | 3.8185 | 3.8027 | 3.8216 | 3.7942 | 3.8079 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7996 | 3.8172 | 3.8271 | 3.7978 | 3.8125 |
| Monday 23 May 2022 (23/05/2022) | 3.7710 | 3.7993 | 3.7851 | 3.7760 | 3.7806 |
| Friday 20 May 2022 (20/05/2022) | 3.7775 | 3.7675 | 3.7915 | 3.7614 | 3.7765 |
| Thursday 19 May 2022 (19/05/2022) | 3.7382 | 3.7776 | 3.7715 | 3.7496 | 3.7606 |
| Wednesday 18 May 2022 (18/05/2022) | 3.6911 | 3.7397 | 3.7396 | 3.6859 | 3.7128 |
| Tuesday 17 May 2022 (17/05/2022) | 3.6482 | 3.6900 | 3.6787 | 3.6527 | 3.6657 |
| Monday 16 May 2022 (16/05/2022) | 3.6534 | 3.6466 | 3.6566 | 3.6446 | 3.6506 |
| Friday 13 May 2022 (13/05/2022) | 3.6618 | 3.6485 | 3.6754 | 3.6464 | 3.6609 |
| Thursday 12 May 2022 (12/05/2022) | 3.7263 | 3.6687 | 3.7031 | 3.7019 | 3.7025 |
| Wednesday 11 May 2022 (11/05/2022) | 3.6951 | 3.7289 | 3.7215 | 3.6946 | 3.7081 |
| Tuesday 10 May 2022 (10/05/2022) | 3.7111 | 3.6954 | 3.7072 | 3.6923 | 3.6998 |
| Monday 9 May 2022 (09/05/2022) | 3.7314 | 3.7122 | 3.7373 | 3.7047 | 3.7210 |
| Friday 6 May 2022 (06/05/2022) | 3.7385 | 3.7296 | 3.7486 | 3.7271 | 3.7379 |
| Thursday 5 May 2022 (05/05/2022) | 3.7344 | 3.7392 | 3.7545 | 3.7286 | 3.7416 |
| Wednesday 4 May 2022 (04/05/2022) | 3.7691 | 3.7329 | 3.7536 | 3.7492 | 3.7514 |
| Tuesday 3 May 2022 (03/05/2022) | 3.7786 | 3.7702 | 3.7815 | 3.7564 | 3.7690 |
| Monday 2 May 2022 (02/05/2022) | 3.7767 | 3.7751 | 3.7760 | 3.7670 | 3.7715 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.7783 | 3.7647 | 3.7804 | 3.7620 | 3.7712 |
| Thursday 28 April 2022 (28/04/2022) | 3.7916 | 3.7756 | 3.7823 | 3.7809 | 3.7816 |
| Wednesday 27 April 2022 (27/04/2022) | 3.8469 | 3.7917 | 3.8173 | 3.8144 | 3.8159 |
| Tuesday 26 April 2022 (26/04/2022) | 3.8302 | 3.8489 | 3.8489 | 3.8229 | 3.8359 |
| Monday 25 April 2022 (25/04/2022) | 3.8477 | 3.8301 | 3.8483 | 3.8462 | 3.8473 |
| Friday 22 April 2022 (22/04/2022) | 3.8566 | 3.8573 | 3.8573 | 3.8527 | 3.8550 |
| Thursday 21 April 2022 (21/04/2022) | 3.8666 | 3.8565 | 3.8744 | 3.8507 | 3.8626 |
| Wednesday 20 April 2022 (20/04/2022) | 3.8633 | 3.8661 | 3.8728 | 3.8598 | 3.8663 |
| Tuesday 19 April 2022 (19/04/2022) | 3.8947 | 3.8632 | 3.8956 | 3.8655 | 3.8806 |
| Monday 18 April 2022 (18/04/2022) | 3.8868 | 3.8958 | 3.9008 | 3.8863 | 3.8936 |
| Friday 15 April 2022 (15/04/2022) | 3.9133 | 3.8974 | 3.9072 | 3.9066 | 3.9069 |
| Thursday 14 April 2022 (14/04/2022) | 3.9001 | 3.9149 | 3.9127 | 3.9067 | 3.9097 |
| Wednesday 13 April 2022 (13/04/2022) | 3.9462 | 3.8978 | 3.9442 | 3.9017 | 3.9230 |
| Tuesday 12 April 2022 (12/04/2022) | 3.9484 | 3.9469 | 3.9490 | 3.9381 | 3.9436 |
| Monday 11 April 2022 (11/04/2022) | 3.9356 | 3.9486 | 3.9441 | 3.9287 | 3.9364 |
| Friday 8 April 2022 (08/04/2022) | 3.9348 | 3.9293 | 3.9347 | 3.9299 | 3.9323 |
| Thursday 7 April 2022 (07/04/2022) | 3.9414 | 3.9343 | 3.9457 | 3.9332 | 3.9395 |
| Wednesday 6 April 2022 (06/04/2022) | 3.9570 | 3.9415 | 3.9620 | 3.9296 | 3.9458 |
| Tuesday 5 April 2022 (05/04/2022) | 3.9643 | 3.9725 | 3.9685 | 3.9567 | 3.9626 |
| Monday 4 April 2022 (04/04/2022) | 3.9735 | 3.9643 | 3.9720 | 3.9633 | 3.9677 |
| Friday 1 April 2022 (01/04/2022) | 3.9849 | 3.9747 | 3.9862 | 3.9700 | 3.9781 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.9861 | 3.9851 | 3.9882 | 3.9757 | 3.9820 |
| Wednesday 30 March 2022 (30/03/2022) | 3.9611 | 3.9867 | 3.9847 | 3.9615 | 3.9731 |
| Tuesday 29 March 2022 (29/03/2022) | 3.9331 | 3.9622 | 3.9504 | 3.9281 | 3.9393 |
| Monday 28 March 2022 (28/03/2022) | 3.9456 | 3.9333 | 3.9374 | 3.9254 | 3.9314 |
| Friday 25 March 2022 (25/03/2022) | 3.9487 | 3.9484 | 3.9702 | 3.9413 | 3.9558 |
| Thursday 24 March 2022 (24/03/2022) | 3.9426 | 3.9486 | 3.9513 | 3.9296 | 3.9405 |
| Wednesday 23 March 2022 (23/03/2022) | 3.9290 | 3.9426 | 3.9424 | 3.9133 | 3.9279 |
| Tuesday 22 March 2022 (22/03/2022) | 3.9377 | 3.9284 | 3.9389 | 3.9264 | 3.9327 |
| Monday 21 March 2022 (21/03/2022) | 3.9601 | 3.9380 | 3.9703 | 3.9364 | 3.9534 |
| Friday 18 March 2022 (18/03/2022) | 3.9125 | 3.9306 | 3.9297 | 3.9103 | 3.9200 |
| Thursday 17 March 2022 (17/03/2022) | 3.8910 | 3.9118 | 3.9113 | 3.8813 | 3.8963 |
| Wednesday 16 March 2022 (16/03/2022) | 3.9114 | 3.8898 | 3.9167 | 3.8854 | 3.9011 |
| Tuesday 15 March 2022 (15/03/2022) | 3.9254 | 3.9120 | 3.9284 | 3.8986 | 3.9135 |
| Monday 14 March 2022 (14/03/2022) | 3.9311 | 3.9261 | 3.9376 | 3.9176 | 3.9276 |
| Friday 11 March 2022 (11/03/2022) | 3.9741 | 3.9529 | 3.9597 | 3.9537 | 3.9567 |
| Thursday 10 March 2022 (10/03/2022) | 3.9586 | 3.9756 | 3.9731 | 3.9471 | 3.9601 |
| Wednesday 9 March 2022 (09/03/2022) | 3.9603 | 3.9572 | 3.9631 | 3.9496 | 3.9564 |
| Tuesday 8 March 2022 (08/03/2022) | 3.9926 | 3.9605 | 3.9753 | 3.9656 | 3.9705 |
| Monday 7 March 2022 (07/03/2022) | 4.0033 | 3.9942 | 3.9953 | 3.9781 | 3.9867 |
| Friday 4 March 2022 (04/03/2022) | 4.0139 | 4.0129 | 4.0143 | 4.0045 | 4.0094 |
| Thursday 3 March 2022 (03/03/2022) | 3.9719 | 4.0146 | 4.0029 | 3.9807 | 3.9918 |
| Wednesday 2 March 2022 (02/03/2022) | 4.0057 | 3.9703 | 4.0144 | 3.9695 | 3.9920 |
| Tuesday 1 March 2022 (01/03/2022) | 4.0053 | 4.0270 | 4.0270 | 3.9912 | 4.0091 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.9866 | 4.0076 | 4.0016 | 3.9710 | 3.9863 |
| Friday 25 February 2022 (25/02/2022) | 3.9661 | 3.9692 | 3.9702 | 3.9496 | 3.9599 |
| Thursday 24 February 2022 (24/02/2022) | 4.0118 | 3.9654 | 4.0093 | 3.9882 | 3.9988 |
| Wednesday 23 February 2022 (23/02/2022) | 3.9789 | 4.0129 | 4.0071 | 3.9831 | 3.9951 |
| Tuesday 22 February 2022 (22/02/2022) | 4.0130 | 3.9783 | 4.0065 | 3.9862 | 3.9964 |
| Monday 21 February 2022 (21/02/2022) | 3.9933 | 4.0135 | 4.0146 | 3.9871 | 4.0009 |
| Friday 18 February 2022 (18/02/2022) | 3.9958 | 3.9990 | 3.9991 | 3.9777 | 3.9884 |
| Thursday 17 February 2022 (17/02/2022) | 3.9750 | 3.9961 | 3.9836 | 3.9811 | 3.9824 |
| Wednesday 16 February 2022 (16/02/2022) | 3.9721 | 3.9746 | 3.9755 | 3.9619 | 3.9687 |
| Tuesday 15 February 2022 (15/02/2022) | 3.9708 | 3.9718 | 3.9769 | 3.9605 | 3.9687 |
| Monday 14 February 2022 (14/02/2022) | 3.9733 | 3.9705 | 3.9819 | 3.9723 | 3.9771 |
| Friday 11 February 2022 (11/02/2022) | 3.9751 | 3.9741 | 3.9824 | 3.9574 | 3.9699 |
| Thursday 10 February 2022 (10/02/2022) | 3.9862 | 3.9700 | 3.9793 | 3.9591 | 3.9692 |
| Wednesday 9 February 2022 (09/02/2022) | 3.9709 | 3.9872 | 3.9804 | 3.9752 | 3.9778 |
| Tuesday 8 February 2022 (08/02/2022) | 3.9718 | 3.9707 | 3.9784 | 3.9671 | 3.9728 |
| Monday 7 February 2022 (07/02/2022) | 3.9571 | 3.9711 | 3.9805 | 3.9594 | 3.9700 |
| Friday 4 February 2022 (04/02/2022) | 3.9968 | 3.9686 | 3.9862 | 3.9761 | 3.9812 |
| Thursday 3 February 2022 (03/02/2022) | 4.0000 | 3.9970 | 3.9988 | 3.9776 | 3.9882 |
| Wednesday 2 February 2022 (02/02/2022) | 3.9831 | 4.0000 | 3.9960 | 3.9868 | 3.9914 |
| Tuesday 1 February 2022 (01/02/2022) | 3.9575 | 3.9827 | 3.9749 | 3.9700 | 3.9725 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.9554 | 3.9562 | 3.9599 | 3.9278 | 3.9439 |
| Friday 28 January 2022 (28/01/2022) | 3.9588 | 3.9571 | 3.9622 | 3.9404 | 3.9513 |
| Thursday 27 January 2022 (27/01/2022) | 3.9529 | 3.9487 | 3.9612 | 3.9379 | 3.9496 |
| Wednesday 26 January 2022 (26/01/2022) | 3.9948 | 3.9889 | 3.9981 | 3.9829 | 3.9905 |
| Tuesday 25 January 2022 (25/01/2022) | 4.0192 | 3.9943 | 4.0192 | 3.9861 | 4.0027 |
| Monday 24 January 2022 (24/01/2022) | 4.0333 | 4.0185 | 4.0321 | 4.0226 | 4.0274 |
| Friday 21 January 2022 (21/01/2022) | 4.0024 | 4.0386 | 4.0388 | 3.9972 | 4.0180 |
| Thursday 20 January 2022 (20/01/2022) | 4.0178 | 4.0201 | 4.0240 | 4.0054 | 4.0147 |
| Wednesday 19 January 2022 (19/01/2022) | 4.0057 | 4.0179 | 4.0128 | 4.0049 | 4.0089 |
| Tuesday 18 January 2022 (18/01/2022) | 4.0217 | 4.0020 | 4.0158 | 4.0136 | 4.0147 |
| Monday 17 January 2022 (17/01/2022) | 4.0330 | 4.0218 | 4.0221 | 4.0195 | 4.0208 |
| Friday 14 January 2022 (14/01/2022) | 4.0410 | 4.0277 | 4.0380 | 4.0300 | 4.0340 |
| Thursday 13 January 2022 (13/01/2022) | 4.0141 | 4.0416 | 4.0264 | 4.0168 | 4.0216 |
| Wednesday 12 January 2022 (12/01/2022) | 3.9616 | 4.0135 | 3.9879 | 3.9869 | 3.9874 |
| Tuesday 11 January 2022 (11/01/2022) | 3.9600 | 3.9603 | 3.9635 | 3.9538 | 3.9587 |
| Monday 10 January 2022 (10/01/2022) | 3.9835 | 3.9598 | 3.9906 | 3.9594 | 3.9750 |
| Friday 7 January 2022 (07/01/2022) | 3.9875 | 3.9918 | 3.9907 | 3.9801 | 3.9854 |
| Thursday 6 January 2022 (06/01/2022) | 4.0039 | 3.9874 | 4.0074 | 3.9869 | 3.9972 |
| Wednesday 5 January 2022 (05/01/2022) | 4.0123 | 4.0028 | 4.0158 | 3.9942 | 4.0050 |
| Tuesday 4 January 2022 (04/01/2022) | 4.0000 | 4.0107 | 4.0171 | 3.9995 | 4.0083 |
| Monday 3 January 2022 (03/01/2022) | 4.0222 | 4.0002 | 4.0212 | 4.0042 | 4.0127 |