Swiss Franc-United Arab Emirates Dirham History: 2021
Go
Set AlertDaily CHF/AED rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.1939, reached on 04/01/2021
The lowest level of 2021 was 3.8809 reached 31/03/2021
The average level of 2021 was 4.021
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/AED Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.0190 | 4.0219 | 4.0322 | 4.0158 | 4.0240 |
| Thursday 30 December 2021 (30/12/2021) | 4.0162 | 4.0182 | 4.0204 | 4.0064 | 4.0134 |
| Wednesday 29 December 2021 (29/12/2021) | 4.0138 | 4.0090 | 4.0124 | 4.0046 | 4.0085 |
| Tuesday 28 December 2021 (28/12/2021) | 3.9995 | 4.0145 | 4.0080 | 4.0026 | 4.0053 |
| Monday 27 December 2021 (27/12/2021) | 3.9999 | 3.9994 | 4.0083 | 3.9949 | 4.0016 |
| Friday 24 December 2021 (24/12/2021) | 4.0092 | 3.9988 | 4.0148 | 3.9953 | 4.0051 |
| Thursday 23 December 2021 (23/12/2021) | 3.9905 | 4.0089 | 3.9929 | 3.9862 | 3.9896 |
| Wednesday 22 December 2021 (22/12/2021) | 3.9777 | 3.9899 | 3.9808 | 3.9791 | 3.9800 |
| Tuesday 21 December 2021 (21/12/2021) | 3.9949 | 3.9778 | 3.9998 | 3.9714 | 3.9856 |
| Monday 20 December 2021 (20/12/2021) | 3.9870 | 3.9945 | 3.9987 | 3.9868 | 3.9928 |
| Friday 17 December 2021 (17/12/2021) | 4.0049 | 3.9933 | 4.0012 | 3.9992 | 4.0002 |
| Thursday 16 December 2021 (16/12/2021) | 3.9735 | 4.0056 | 3.9851 | 3.9700 | 3.9776 |
| Wednesday 15 December 2021 (15/12/2021) | 3.9835 | 3.9733 | 3.9856 | 3.9653 | 3.9755 |
| Tuesday 14 December 2021 (14/12/2021) | 3.9924 | 3.9841 | 3.9973 | 3.9766 | 3.9870 |
| Monday 13 December 2021 (13/12/2021) | 3.9837 | 3.9933 | 3.9935 | 3.9684 | 3.9810 |
| Friday 10 December 2021 (10/12/2021) | 3.9738 | 3.9761 | 3.9844 | 3.9716 | 3.9780 |
| Thursday 9 December 2021 (09/12/2021) | 3.9928 | 3.9734 | 4.0009 | 3.9680 | 3.9845 |
| Wednesday 8 December 2021 (08/12/2021) | 3.9722 | 3.9930 | 3.9962 | 3.9708 | 3.9835 |
| Tuesday 7 December 2021 (07/12/2021) | 3.9728 | 3.9724 | 3.9769 | 3.9659 | 3.9714 |
| Monday 6 December 2021 (06/12/2021) | 4.0106 | 3.9728 | 4.0168 | 3.9714 | 3.9941 |
| Friday 3 December 2021 (03/12/2021) | 3.9774 | 4.0139 | 4.0148 | 3.9746 | 3.9947 |
| Thursday 2 December 2021 (02/12/2021) | 4.0109 | 4.0003 | 4.0139 | 3.9880 | 4.0010 |
| Wednesday 1 December 2021 (01/12/2021) | 4.0109 | 4.0083 | 4.0085 | 3.9897 | 3.9991 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.9857 | 4.0121 | 4.0168 | 3.9854 | 4.0011 |
| Monday 29 November 2021 (29/11/2021) | 3.9747 | 3.9851 | 3.9851 | 3.9600 | 3.9726 |
| Friday 26 November 2021 (26/11/2021) | 3.9247 | 3.9789 | 3.9835 | 3.9300 | 3.9568 |
| Thursday 25 November 2021 (25/11/2021) | 3.9378 | 3.9244 | 3.9372 | 3.9281 | 3.9327 |
| Wednesday 24 November 2021 (24/11/2021) | 3.9341 | 3.9382 | 3.9390 | 3.9222 | 3.9306 |
| Tuesday 23 November 2021 (23/11/2021) | 3.9451 | 3.9339 | 3.9445 | 3.9435 | 3.9440 |
| Monday 22 November 2021 (22/11/2021) | 3.9540 | 3.9458 | 3.9592 | 3.9487 | 3.9540 |
| Friday 19 November 2021 (19/11/2021) | 3.9640 | 3.9606 | 3.9770 | 3.9550 | 3.9660 |
| Thursday 18 November 2021 (18/11/2021) | 3.9537 | 3.9637 | 3.9656 | 3.9462 | 3.9559 |
| Wednesday 17 November 2021 (17/11/2021) | 3.9562 | 3.9534 | 3.9578 | 3.9411 | 3.9495 |
| Tuesday 16 November 2021 (16/11/2021) | 3.9774 | 3.9563 | 3.9824 | 3.9527 | 3.9676 |
| Monday 15 November 2021 (15/11/2021) | 3.9858 | 3.9776 | 3.9917 | 3.9723 | 3.9820 |
| Friday 12 November 2021 (12/11/2021) | 4.0025 | 3.9877 | 4.0019 | 3.9789 | 3.9904 |
| Thursday 11 November 2021 (11/11/2021) | 4.0299 | 4.0024 | 4.0079 | 4.0036 | 4.0058 |
| Wednesday 10 November 2021 (10/11/2021) | 4.0329 | 4.0320 | 4.0320 | 4.0203 | 4.0262 |
| Tuesday 9 November 2021 (09/11/2021) | 4.0171 | 4.0328 | 4.0295 | 4.0092 | 4.0194 |
| Monday 8 November 2021 (08/11/2021) | 4.0209 | 4.0160 | 4.0247 | 4.0070 | 4.0159 |
| Friday 5 November 2021 (05/11/2021) | 4.0374 | 4.0209 | 4.0290 | 4.0257 | 4.0274 |
| Thursday 4 November 2021 (04/11/2021) | 4.0184 | 4.0380 | 4.0425 | 4.0154 | 4.0290 |
| Wednesday 3 November 2021 (03/11/2021) | 4.0209 | 4.0181 | 4.0349 | 4.0171 | 4.0260 |
| Tuesday 2 November 2021 (02/11/2021) | 4.0451 | 4.0208 | 4.0348 | 4.0248 | 4.0298 |
| Monday 1 November 2021 (01/11/2021) | 4.0090 | 4.0454 | 4.0454 | 4.0070 | 4.0262 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.0264 | 4.0435 | 4.0432 | 4.0240 | 4.0336 |
| Thursday 28 October 2021 (28/10/2021) | 4.0034 | 4.0256 | 4.0163 | 4.0040 | 4.0102 |
| Wednesday 27 October 2021 (27/10/2021) | 4.0014 | 4.0033 | 4.0110 | 3.9973 | 4.0042 |
| Tuesday 26 October 2021 (26/10/2021) | 3.9904 | 4.0023 | 3.9968 | 3.9837 | 3.9903 |
| Monday 25 October 2021 (25/10/2021) | 4.0152 | 3.9902 | 4.0095 | 3.9977 | 4.0036 |
| Friday 22 October 2021 (22/10/2021) | 4.0063 | 4.0205 | 4.0246 | 4.0010 | 4.0128 |
| Thursday 21 October 2021 (21/10/2021) | 3.9888 | 4.0066 | 4.0029 | 3.9894 | 3.9962 |
| Wednesday 20 October 2021 (20/10/2021) | 3.9841 | 3.9880 | 3.9878 | 3.9734 | 3.9806 |
| Tuesday 19 October 2021 (19/10/2021) | 3.9793 | 3.9844 | 3.9819 | 3.9811 | 3.9815 |
| Monday 18 October 2021 (18/10/2021) | 3.9672 | 3.9790 | 3.9819 | 3.9645 | 3.9732 |
| Friday 15 October 2021 (15/10/2021) | 3.9883 | 3.9776 | 3.9911 | 3.9644 | 3.9778 |
| Thursday 14 October 2021 (14/10/2021) | 3.9940 | 3.9888 | 3.9984 | 3.9833 | 3.9909 |
| Wednesday 13 October 2021 (13/10/2021) | 3.9510 | 3.9670 | 3.9631 | 3.9515 | 3.9573 |
| Tuesday 12 October 2021 (12/10/2021) | 3.9666 | 3.9514 | 3.9711 | 3.9492 | 3.9602 |
| Monday 11 October 2021 (11/10/2021) | 3.9604 | 3.9672 | 3.9686 | 3.9478 | 3.9582 |
| Friday 8 October 2021 (08/10/2021) | 3.9523 | 3.9699 | 3.9640 | 3.9507 | 3.9574 |
| Thursday 7 October 2021 (07/10/2021) | 3.9599 | 3.9519 | 3.9655 | 3.9476 | 3.9566 |
| Wednesday 6 October 2021 (06/10/2021) | 3.9589 | 3.9597 | 3.9635 | 3.9520 | 3.9578 |
| Tuesday 5 October 2021 (05/10/2021) | 3.9741 | 3.9584 | 3.9785 | 3.9536 | 3.9661 |
| Monday 4 October 2021 (04/10/2021) | 3.9490 | 3.9742 | 3.9639 | 3.9589 | 3.9614 |
| Friday 1 October 2021 (01/10/2021) | 3.9446 | 3.9482 | 3.9580 | 3.9424 | 3.9502 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.9370 | 3.9447 | 3.9420 | 3.9247 | 3.9334 |
| Wednesday 29 September 2021 (29/09/2021) | 3.9552 | 3.9375 | 3.9503 | 3.9483 | 3.9493 |
| Tuesday 28 September 2021 (28/09/2021) | 3.9711 | 3.9553 | 3.9641 | 3.9573 | 3.9607 |
| Monday 27 September 2021 (27/09/2021) | 3.9811 | 3.9708 | 3.9811 | 3.9545 | 3.9678 |
| Friday 24 September 2021 (24/09/2021) | 3.9778 | 3.9737 | 3.9789 | 3.9667 | 3.9728 |
| Thursday 23 September 2021 (23/09/2021) | 3.9769 | 3.9780 | 3.9851 | 3.9667 | 3.9759 |
| Wednesday 22 September 2021 (22/09/2021) | 3.9801 | 3.9771 | 3.9847 | 3.9704 | 3.9776 |
| Tuesday 21 September 2021 (21/09/2021) | 3.9653 | 3.9803 | 3.9863 | 3.9524 | 3.9694 |
| Monday 20 September 2021 (20/09/2021) | 3.9478 | 3.9652 | 3.9652 | 3.9478 | 3.9565 |
| Friday 17 September 2021 (17/09/2021) | 3.9668 | 3.9572 | 3.9684 | 3.9536 | 3.9610 |
| Thursday 16 September 2021 (16/09/2021) | 3.9860 | 3.9667 | 3.9855 | 3.9589 | 3.9722 |
| Wednesday 15 September 2021 (15/09/2021) | 4.0146 | 3.9926 | 4.0105 | 4.0055 | 4.0080 |
| Tuesday 14 September 2021 (14/09/2021) | 3.9833 | 4.0165 | 4.0025 | 3.9907 | 3.9966 |
| Monday 13 September 2021 (13/09/2021) | 4.0137 | 3.9831 | 3.9993 | 3.9885 | 3.9939 |
| Friday 10 September 2021 (10/09/2021) | 4.0094 | 4.0172 | 4.0185 | 4.0023 | 4.0104 |
| Thursday 9 September 2021 (09/09/2021) | 3.9853 | 4.0093 | 3.9950 | 3.9923 | 3.9937 |
| Wednesday 8 September 2021 (08/09/2021) | 3.9923 | 3.9833 | 4.0007 | 3.9836 | 3.9922 |
| Tuesday 7 September 2021 (07/09/2021) | 4.0158 | 3.9942 | 4.0181 | 4.0091 | 4.0136 |
| Monday 6 September 2021 (06/09/2021) | 4.0181 | 4.0155 | 4.0195 | 4.0111 | 4.0153 |
| Friday 3 September 2021 (03/09/2021) | 4.0051 | 4.0198 | 4.0120 | 4.0118 | 4.0119 |
| Thursday 2 September 2021 (02/09/2021) | 4.0180 | 4.0042 | 4.0190 | 3.9981 | 4.0086 |
| Wednesday 1 September 2021 (01/09/2021) | 4.0375 | 4.0392 | 4.0392 | 4.0366 | 4.0379 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.0014 | 4.0243 | 4.0195 | 4.0075 | 4.0135 |
| Monday 30 August 2021 (30/08/2021) | 4.0142 | 4.0005 | 4.0250 | 3.9975 | 4.0113 |
| Friday 27 August 2021 (27/08/2021) | 4.0095 | 4.0262 | 4.0283 | 3.9990 | 4.0137 |
| Thursday 26 August 2021 (26/08/2021) | 4.0093 | 4.0098 | 4.0180 | 4.0025 | 4.0103 |
| Wednesday 25 August 2021 (25/08/2021) | 4.0238 | 4.0084 | 4.0208 | 4.0086 | 4.0147 |
| Tuesday 24 August 2021 (24/08/2021) | 4.0240 | 4.0237 | 4.0283 | 4.0167 | 4.0225 |
| Monday 23 August 2021 (23/08/2021) | 4.0086 | 4.0230 | 4.0097 | 4.0062 | 4.0080 |
| Friday 20 August 2021 (20/08/2021) | 4.0125 | 4.0039 | 4.0088 | 4.0062 | 4.0075 |
| Thursday 19 August 2021 (19/08/2021) | 4.0099 | 4.0136 | 4.0143 | 4.0046 | 4.0095 |
| Wednesday 18 August 2021 (18/08/2021) | 4.0266 | 4.0102 | 4.0428 | 4.0011 | 4.0220 |
| Tuesday 17 August 2021 (17/08/2021) | 4.0318 | 4.0274 | 4.0343 | 4.0305 | 4.0324 |
| Monday 16 August 2021 (16/08/2021) | 3.9980 | 4.0328 | 4.0279 | 4.0077 | 4.0178 |
| Friday 13 August 2021 (13/08/2021) | 3.9888 | 4.0054 | 4.0078 | 3.9849 | 3.9964 |
| Thursday 12 August 2021 (12/08/2021) | 3.9781 | 3.9896 | 3.9905 | 3.9750 | 3.9828 |
| Wednesday 11 August 2021 (11/08/2021) | 3.9862 | 3.9772 | 3.9852 | 3.9762 | 3.9807 |
| Tuesday 10 August 2021 (10/08/2021) | 4.0027 | 3.9865 | 3.9981 | 3.9866 | 3.9924 |
| Monday 9 August 2021 (09/08/2021) | 4.0223 | 4.0025 | 4.0217 | 4.0031 | 4.0124 |
| Friday 6 August 2021 (06/08/2021) | 4.0511 | 4.0260 | 4.0454 | 4.0243 | 4.0349 |
| Thursday 5 August 2021 (05/08/2021) | 4.0608 | 4.0510 | 4.0633 | 4.0432 | 4.0533 |
| Wednesday 4 August 2021 (04/08/2021) | 4.0689 | 4.0615 | 4.0694 | 4.0567 | 4.0631 |
| Tuesday 3 August 2021 (03/08/2021) | 4.0630 | 4.0689 | 4.0687 | 4.0622 | 4.0655 |
| Monday 2 August 2021 (02/08/2021) | 4.0597 | 4.0629 | 4.0627 | 4.0597 | 4.0612 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.0539 | 4.0719 | 4.0751 | 4.0483 | 4.0617 |
| Thursday 29 July 2021 (29/07/2021) | 4.0297 | 4.0534 | 4.0396 | 4.0297 | 4.0347 |
| Wednesday 28 July 2021 (28/07/2021) | 4.0060 | 4.0286 | 4.0197 | 4.0069 | 4.0133 |
| Tuesday 27 July 2021 (27/07/2021) | 4.0078 | 4.0050 | 4.0153 | 4.0013 | 4.0083 |
| Monday 26 July 2021 (26/07/2021) | 3.9898 | 4.0073 | 4.0058 | 3.9959 | 4.0009 |
| Friday 23 July 2021 (23/07/2021) | 3.9972 | 4.0031 | 4.0061 | 3.9898 | 3.9980 |
| Thursday 22 July 2021 (22/07/2021) | 3.9967 | 3.9973 | 4.0025 | 3.9936 | 3.9981 |
| Wednesday 21 July 2021 (21/07/2021) | 3.9830 | 3.9963 | 3.9928 | 3.9897 | 3.9913 |
| Tuesday 20 July 2021 (20/07/2021) | 4.0082 | 3.9826 | 4.0007 | 3.9961 | 3.9984 |
| Monday 19 July 2021 (19/07/2021) | 3.9723 | 4.0083 | 4.0114 | 3.9723 | 3.9919 |
| Friday 16 July 2021 (16/07/2021) | 4.0072 | 4.0099 | 4.0099 | 3.9886 | 3.9993 |
| Thursday 15 July 2021 (15/07/2021) | 4.0220 | 4.0076 | 4.0284 | 4.0025 | 4.0155 |
| Wednesday 14 July 2021 (14/07/2021) | 4.0221 | 4.0227 | 4.0241 | 3.9978 | 4.0110 |
| Tuesday 13 July 2021 (13/07/2021) | 4.0118 | 4.0084 | 4.0131 | 4.0057 | 4.0094 |
| Monday 12 July 2021 (12/07/2021) | 4.0017 | 4.0113 | 4.0110 | 4.0028 | 4.0069 |
| Friday 9 July 2021 (09/07/2021) | 4.0150 | 3.9982 | 4.0195 | 3.9960 | 4.0078 |
| Thursday 8 July 2021 (08/07/2021) | 3.9695 | 4.0149 | 4.0213 | 3.9683 | 3.9948 |
| Wednesday 7 July 2021 (07/07/2021) | 3.9823 | 3.9695 | 3.9851 | 3.9734 | 3.9793 |
| Tuesday 6 July 2021 (06/07/2021) | 3.9841 | 3.9828 | 3.9876 | 3.9732 | 3.9804 |
| Monday 5 July 2021 (05/07/2021) | 3.9660 | 3.9840 | 3.9793 | 3.9691 | 3.9742 |
| Friday 2 July 2021 (02/07/2021) | 3.9777 | 3.9687 | 3.9733 | 3.9687 | 3.9710 |
| Thursday 1 July 2021 (01/07/2021) | 3.9726 | 3.9785 | 3.9785 | 3.9637 | 3.9711 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.9929 | 3.9730 | 3.9920 | 3.9702 | 3.9811 |
| Tuesday 29 June 2021 (29/06/2021) | 3.9978 | 3.9891 | 3.9962 | 3.9884 | 3.9923 |
| Monday 28 June 2021 (28/06/2021) | 4.0054 | 3.9983 | 4.0066 | 3.9880 | 3.9973 |
| Friday 25 June 2021 (25/06/2021) | 4.0036 | 4.0136 | 4.0175 | 3.9990 | 4.0083 |
| Thursday 24 June 2021 (24/06/2021) | 4.0056 | 4.0038 | 4.0067 | 3.9936 | 4.0002 |
| Wednesday 23 June 2021 (23/06/2021) | 3.9932 | 4.0060 | 4.0002 | 3.9941 | 3.9972 |
| Tuesday 22 June 2021 (22/06/2021) | 3.9881 | 3.9926 | 3.9992 | 3.9877 | 3.9935 |
| Monday 21 June 2021 (21/06/2021) | 3.9884 | 3.9876 | 3.9922 | 3.9849 | 3.9886 |
| Friday 18 June 2021 (18/06/2021) | 3.9835 | 3.9980 | 3.9980 | 3.9749 | 3.9865 |
| Thursday 17 June 2021 (17/06/2021) | 4.0700 | 4.0076 | 4.0443 | 4.0318 | 4.0381 |
| Wednesday 16 June 2021 (16/06/2021) | 4.0890 | 4.0722 | 4.0931 | 4.0772 | 4.0852 |
| Tuesday 15 June 2021 (15/06/2021) | 4.0854 | 4.0887 | 4.0911 | 4.0796 | 4.0854 |
| Monday 14 June 2021 (14/06/2021) | 4.0949 | 4.0858 | 4.0978 | 4.0881 | 4.0930 |
| Friday 11 June 2021 (11/06/2021) | 4.0883 | 4.1037 | 4.0977 | 4.0939 | 4.0958 |
| Thursday 10 June 2021 (10/06/2021) | 4.1061 | 4.0870 | 4.1067 | 4.0872 | 4.0970 |
| Wednesday 9 June 2021 (09/06/2021) | 4.0929 | 4.1065 | 4.1111 | 4.0847 | 4.0979 |
| Tuesday 8 June 2021 (08/06/2021) | 4.0917 | 4.0928 | 4.1048 | 4.0900 | 4.0974 |
| Monday 7 June 2021 (07/06/2021) | 4.0807 | 4.0922 | 4.0892 | 4.0832 | 4.0862 |
| Friday 4 June 2021 (04/06/2021) | 4.0743 | 4.0834 | 4.0775 | 4.0634 | 4.0705 |
| Thursday 3 June 2021 (03/06/2021) | 4.0922 | 4.0750 | 4.0826 | 4.0758 | 4.0792 |
| Wednesday 2 June 2021 (02/06/2021) | 4.0998 | 4.0922 | 4.1024 | 4.0775 | 4.0900 |
| Tuesday 1 June 2021 (01/06/2021) | 4.0794 | 4.0995 | 4.1024 | 4.0725 | 4.0875 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.0780 | 4.0787 | 4.0817 | 4.0736 | 4.0777 |
| Friday 28 May 2021 (28/05/2021) | 4.0887 | 4.0744 | 4.0861 | 4.0739 | 4.0800 |
| Thursday 27 May 2021 (27/05/2021) | 4.0966 | 4.0886 | 4.1005 | 4.0794 | 4.0900 |
| Wednesday 26 May 2021 (26/05/2021) | 4.1037 | 4.0969 | 4.1058 | 4.0910 | 4.0984 |
| Tuesday 25 May 2021 (25/05/2021) | 4.0944 | 4.1033 | 4.1043 | 4.0878 | 4.0961 |
| Monday 24 May 2021 (24/05/2021) | 4.0955 | 4.0943 | 4.0998 | 4.0937 | 4.0968 |
| Friday 21 May 2021 (21/05/2021) | 4.0819 | 4.1033 | 4.0935 | 4.0850 | 4.0893 |
| Thursday 20 May 2021 (20/05/2021) | 4.0737 | 4.0809 | 4.0835 | 4.0680 | 4.0758 |
| Wednesday 19 May 2021 (19/05/2021) | 4.0960 | 4.0745 | 4.0883 | 4.0798 | 4.0841 |
| Tuesday 18 May 2021 (18/05/2021) | 4.0594 | 4.0962 | 4.0777 | 4.0737 | 4.0757 |
| Monday 17 May 2021 (17/05/2021) | 4.0704 | 4.0576 | 4.0760 | 4.0553 | 4.0657 |
| Friday 14 May 2021 (14/05/2021) | 4.0523 | 4.0746 | 4.0652 | 4.0609 | 4.0631 |
| Thursday 13 May 2021 (13/05/2021) | 4.0563 | 4.0522 | 4.0556 | 4.0530 | 4.0543 |
| Wednesday 12 May 2021 (12/05/2021) | 4.0663 | 4.0574 | 4.0661 | 4.0518 | 4.0590 |
| Tuesday 11 May 2021 (11/05/2021) | 4.0815 | 4.0662 | 4.0860 | 4.0594 | 4.0727 |
| Monday 10 May 2021 (10/05/2021) | 4.0916 | 4.0818 | 4.0916 | 4.0790 | 4.0853 |
| Friday 7 May 2021 (07/05/2021) | 4.0700 | 4.0740 | 4.0736 | 4.0540 | 4.0638 |
| Thursday 6 May 2021 (06/05/2021) | 4.0256 | 4.0516 | 4.0526 | 4.0187 | 4.0357 |
| Wednesday 5 May 2021 (05/05/2021) | 4.0156 | 4.0258 | 4.0164 | 4.0109 | 4.0137 |
| Tuesday 4 May 2021 (04/05/2021) | 4.0262 | 4.0148 | 4.0298 | 4.0116 | 4.0207 |
| Monday 3 May 2021 (03/05/2021) | 4.0377 | 4.0255 | 4.0396 | 4.0177 | 4.0287 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.0434 | 4.0382 | 4.0386 | 4.0382 | 4.0384 |
| Thursday 29 April 2021 (29/04/2021) | 4.0254 | 4.0434 | 4.0278 | 4.0244 | 4.0261 |
| Wednesday 28 April 2021 (28/04/2021) | 4.0100 | 4.0241 | 4.0225 | 4.0026 | 4.0126 |
| Tuesday 27 April 2021 (27/04/2021) | 4.0128 | 4.0218 | 4.0186 | 4.0132 | 4.0159 |
| Monday 26 April 2021 (26/04/2021) | 4.0166 | 4.0126 | 4.0217 | 4.0021 | 4.0119 |
| Friday 23 April 2021 (23/04/2021) | 4.0228 | 4.0188 | 4.0227 | 4.0067 | 4.0147 |
| Thursday 22 April 2021 (22/04/2021) | 4.0037 | 4.0147 | 4.0149 | 3.9994 | 4.0072 |
| Wednesday 21 April 2021 (21/04/2021) | 4.0183 | 4.0035 | 4.0084 | 4.0043 | 4.0064 |
| Tuesday 20 April 2021 (20/04/2021) | 4.0025 | 4.0188 | 4.0183 | 4.0004 | 4.0094 |
| Monday 19 April 2021 (19/04/2021) | 3.9889 | 4.0004 | 4.0000 | 3.9962 | 3.9981 |
| Friday 16 April 2021 (16/04/2021) | 3.9844 | 3.9866 | 4.0103 | 3.9842 | 3.9973 |
| Thursday 15 April 2021 (15/04/2021) | 3.9817 | 3.9847 | 3.9851 | 3.9717 | 3.9784 |
| Wednesday 14 April 2021 (14/04/2021) | 3.9851 | 3.9814 | 3.9864 | 3.9727 | 3.9796 |
| Tuesday 13 April 2021 (13/04/2021) | 3.9902 | 3.9846 | 3.9924 | 3.9640 | 3.9782 |
| Monday 12 April 2021 (12/04/2021) | 3.9762 | 3.9900 | 3.9785 | 3.9754 | 3.9770 |
| Friday 9 April 2021 (09/04/2021) | 3.9824 | 3.9777 | 3.9846 | 3.9686 | 3.9766 |
| Thursday 8 April 2021 (08/04/2021) | 3.9804 | 3.9827 | 3.9848 | 3.9711 | 3.9780 |
| Wednesday 7 April 2021 (07/04/2021) | 3.9510 | 3.9820 | 3.9890 | 3.9461 | 3.9676 |
| Tuesday 6 April 2021 (06/04/2021) | 3.9183 | 3.9521 | 3.9538 | 3.9054 | 3.9296 |
| Monday 5 April 2021 (05/04/2021) | 3.8988 | 3.9179 | 3.9081 | 3.8957 | 3.9019 |
| Friday 2 April 2021 (02/04/2021) | 3.9009 | 3.8972 | 3.9088 | 3.8962 | 3.9025 |
| Thursday 1 April 2021 (01/04/2021) | 3.8913 | 3.8940 | 3.8931 | 3.8829 | 3.8880 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.8969 | 3.8909 | 3.8994 | 3.8809 | 3.8902 |
| Tuesday 30 March 2021 (30/03/2021) | 3.9271 | 3.8965 | 3.9084 | 3.9048 | 3.9066 |
| Monday 29 March 2021 (29/03/2021) | 3.9101 | 3.9275 | 3.9220 | 3.9007 | 3.9114 |
| Friday 26 March 2021 (26/03/2021) | 3.9079 | 3.9153 | 3.9159 | 3.9014 | 3.9087 |
| Thursday 25 March 2021 (25/03/2021) | 3.9346 | 3.9064 | 3.9349 | 3.9037 | 3.9193 |
| Wednesday 24 March 2021 (24/03/2021) | 3.9232 | 3.9354 | 3.9357 | 3.9199 | 3.9278 |
| Tuesday 23 March 2021 (23/03/2021) | 3.9779 | 3.9403 | 3.9595 | 3.9537 | 3.9566 |
| Monday 22 March 2021 (22/03/2021) | 3.9564 | 3.9778 | 3.9860 | 3.9516 | 3.9688 |
| Friday 19 March 2021 (19/03/2021) | 3.9636 | 3.9491 | 3.9518 | 3.9493 | 3.9506 |
| Thursday 18 March 2021 (18/03/2021) | 3.9653 | 3.9634 | 3.9691 | 3.9451 | 3.9571 |
| Wednesday 17 March 2021 (17/03/2021) | 3.9713 | 3.9641 | 3.9731 | 3.9538 | 3.9635 |
| Tuesday 16 March 2021 (16/03/2021) | 3.9619 | 3.9711 | 3.9863 | 3.9594 | 3.9729 |
| Monday 15 March 2021 (15/03/2021) | 3.9554 | 3.9622 | 3.9701 | 3.9434 | 3.9568 |
| Friday 12 March 2021 (12/03/2021) | 3.9698 | 3.9480 | 3.9528 | 3.9524 | 3.9526 |
| Thursday 11 March 2021 (11/03/2021) | 3.9626 | 3.9696 | 3.9804 | 3.9555 | 3.9680 |
| Wednesday 10 March 2021 (10/03/2021) | 3.9601 | 3.9439 | 3.9623 | 3.9419 | 3.9521 |
| Tuesday 9 March 2021 (09/03/2021) | 3.9268 | 3.9601 | 3.9452 | 3.9295 | 3.9374 |
| Monday 8 March 2021 (08/03/2021) | 3.9516 | 3.9260 | 3.9585 | 3.9293 | 3.9439 |
| Friday 5 March 2021 (05/03/2021) | 3.9382 | 3.9466 | 3.9686 | 3.9333 | 3.9510 |
| Thursday 4 March 2021 (04/03/2021) | 3.9978 | 3.9673 | 3.9960 | 3.9555 | 3.9758 |
| Wednesday 3 March 2021 (03/03/2021) | 4.0105 | 3.9984 | 4.0127 | 3.9953 | 4.0040 |
| Tuesday 2 March 2021 (02/03/2021) | 4.0153 | 4.0099 | 4.0239 | 3.9981 | 4.0110 |
| Monday 1 March 2021 (01/03/2021) | 4.0443 | 4.0152 | 4.0433 | 4.0106 | 4.0270 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.0592 | 4.0482 | 4.0706 | 4.0513 | 4.0610 |
| Thursday 25 February 2021 (25/02/2021) | 4.0523 | 4.0992 | 4.0984 | 4.0386 | 4.0685 |
| Wednesday 24 February 2021 (24/02/2021) | 4.0479 | 4.0411 | 4.0528 | 4.0167 | 4.0348 |
| Tuesday 23 February 2021 (23/02/2021) | 4.0980 | 4.0470 | 4.1026 | 4.0456 | 4.0741 |
| Monday 22 February 2021 (22/02/2021) | 4.1046 | 4.0978 | 4.1113 | 4.0862 | 4.0988 |
| Friday 19 February 2021 (19/02/2021) | 4.1007 | 4.1091 | 4.1063 | 4.0980 | 4.1022 |
| Thursday 18 February 2021 (18/02/2021) | 4.0844 | 4.1007 | 4.0979 | 4.0881 | 4.0930 |
| Wednesday 17 February 2021 (17/02/2021) | 4.1018 | 4.0841 | 4.1063 | 4.0818 | 4.0941 |
| Tuesday 16 February 2021 (16/02/2021) | 4.1281 | 4.1116 | 4.1267 | 4.1119 | 4.1193 |
| Monday 15 February 2021 (15/02/2021) | 4.1070 | 4.1268 | 4.1179 | 4.1111 | 4.1145 |
| Friday 12 February 2021 (12/02/2021) | 4.1314 | 4.1092 | 4.1264 | 4.1086 | 4.1175 |
| Thursday 11 February 2021 (11/02/2021) | 4.1291 | 4.1320 | 4.1350 | 4.1251 | 4.1301 |
| Wednesday 10 February 2021 (10/02/2021) | 4.1084 | 4.1295 | 4.1212 | 4.1139 | 4.1176 |
| Tuesday 9 February 2021 (09/02/2021) | 4.0801 | 4.1076 | 4.0973 | 4.0953 | 4.0963 |
| Monday 8 February 2021 (08/02/2021) | 4.0831 | 4.0791 | 4.0817 | 4.0749 | 4.0783 |
| Friday 5 February 2021 (05/02/2021) | 4.0647 | 4.0798 | 4.0729 | 4.0699 | 4.0714 |
| Thursday 4 February 2021 (04/02/2021) | 4.0876 | 4.0646 | 4.0939 | 4.0650 | 4.0795 |
| Wednesday 3 February 2021 (03/02/2021) | 4.0904 | 4.0877 | 4.0924 | 4.0816 | 4.0870 |
| Tuesday 2 February 2021 (02/02/2021) | 4.1015 | 4.0901 | 4.0985 | 4.0880 | 4.0933 |
| Monday 1 February 2021 (01/02/2021) | 4.1348 | 4.1015 | 4.1203 | 4.1044 | 4.1124 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.1182 | 4.1343 | 4.1319 | 4.1286 | 4.1303 |
| Thursday 28 January 2021 (28/01/2021) | 4.1369 | 4.1166 | 4.1345 | 4.1236 | 4.1291 |
| Wednesday 27 January 2021 (27/01/2021) | 4.1399 | 4.1370 | 4.1395 | 4.1302 | 4.1349 |
| Tuesday 26 January 2021 (26/01/2021) | 4.1361 | 4.1391 | 4.1499 | 4.1309 | 4.1404 |
| Monday 25 January 2021 (25/01/2021) | 4.1422 | 4.1362 | 4.1456 | 4.1357 | 4.1407 |
| Friday 22 January 2021 (22/01/2021) | 4.1460 | 4.1437 | 4.1521 | 4.1450 | 4.1486 |
| Thursday 21 January 2021 (21/01/2021) | 4.1342 | 4.1452 | 4.1347 | 4.1311 | 4.1329 |
| Wednesday 20 January 2021 (20/01/2021) | 4.1314 | 4.1340 | 4.1326 | 4.1184 | 4.1255 |
| Tuesday 19 January 2021 (19/01/2021) | 4.1169 | 4.1308 | 4.1263 | 4.1253 | 4.1258 |
| Monday 18 January 2021 (18/01/2021) | 4.1247 | 4.1157 | 4.1300 | 4.1227 | 4.1264 |
| Friday 15 January 2021 (15/01/2021) | 4.1240 | 4.1271 | 4.1354 | 4.1228 | 4.1291 |
| Thursday 14 January 2021 (14/01/2021) | 4.1483 | 4.1228 | 4.1426 | 4.1275 | 4.1351 |
| Wednesday 13 January 2021 (13/01/2021) | 4.1295 | 4.1491 | 4.1347 | 4.1305 | 4.1326 |
| Tuesday 12 January 2021 (12/01/2021) | 4.1488 | 4.1277 | 4.1542 | 4.1195 | 4.1369 |
| Monday 11 January 2021 (11/01/2021) | 4.1556 | 4.1132 | 4.1482 | 4.1322 | 4.1402 |
| Friday 8 January 2021 (08/01/2021) | 4.1543 | 4.1623 | 4.1576 | 4.1492 | 4.1534 |
| Thursday 7 January 2021 (07/01/2021) | 4.1713 | 4.1547 | 4.1770 | 4.1523 | 4.1647 |
| Wednesday 6 January 2021 (06/01/2021) | 4.1729 | 4.1703 | 4.1799 | 4.1659 | 4.1729 |
| Tuesday 5 January 2021 (05/01/2021) | 4.1868 | 4.1727 | 4.1804 | 4.1758 | 4.1781 |
| Monday 4 January 2021 (04/01/2021) | 4.1530 | 4.1878 | 4.1939 | 4.1443 | 4.1691 |
| Friday 1 January 2021 (01/01/2021) | 4.1599 | 4.1479 | 4.1651 | 4.1415 | 4.1533 |