Swiss Franc-United Arab Emirates Dirham History: 2020
Go
Set AlertDaily CHF/AED rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.1737, reached on 15/12/2020
The lowest level of 2020 was 3.696 reached 20/03/2020
The average level of 2020 was 3.9187
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/AED Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.1599 | 4.1479 | 4.1651 | 4.1415 | 4.1533 |
| Wednesday 30 December 2020 (30/12/2020) | 4.1576 | 4.1592 | 4.1605 | 4.1451 | 4.1528 |
| Tuesday 29 December 2020 (29/12/2020) | 4.1343 | 4.1569 | 4.1444 | 4.1359 | 4.1402 |
| Monday 28 December 2020 (28/12/2020) | 4.1386 | 4.1500 | 4.1518 | 4.1314 | 4.1416 |
| Friday 25 December 2020 (25/12/2020) | 4.1639 | 4.1329 | 4.1681 | 4.1166 | 4.1424 |
| Thursday 24 December 2020 (24/12/2020) | 4.1639 | 4.1329 | 4.1681 | 4.1166 | 4.1424 |
| Wednesday 23 December 2020 (23/12/2020) | 4.1391 | 4.1289 | 4.1433 | 4.1095 | 4.1264 |
| Tuesday 22 December 2020 (22/12/2020) | 4.1097 | 4.1392 | 4.1396 | 4.1251 | 4.1324 |
| Monday 21 December 2020 (21/12/2020) | 4.1158 | 4.1070 | 4.1675 | 4.0987 | 4.1331 |
| Friday 18 December 2020 (18/12/2020) | 4.1601 | 4.1552 | 4.1654 | 4.1547 | 4.1601 |
| Thursday 17 December 2020 (17/12/2020) | 4.1536 | 4.1620 | 4.1570 | 4.1436 | 4.1503 |
| Wednesday 16 December 2020 (16/12/2020) | 4.1311 | 4.1531 | 4.1427 | 4.1380 | 4.1404 |
| Tuesday 15 December 2020 (15/12/2020) | 4.1562 | 4.1300 | 4.1737 | 4.1269 | 4.1503 |
| Monday 14 December 2020 (14/12/2020) | 4.0897 | 4.1572 | 4.1339 | 4.1117 | 4.1228 |
| Friday 11 December 2020 (11/12/2020) | 4.1493 | 4.1269 | 4.1434 | 4.1355 | 4.1395 |
| Thursday 10 December 2020 (10/12/2020) | 4.1401 | 4.1494 | 4.1487 | 4.1398 | 4.1443 |
| Wednesday 9 December 2020 (09/12/2020) | 4.1312 | 4.1416 | 4.1335 | 4.1259 | 4.1297 |
| Tuesday 8 December 2020 (08/12/2020) | 4.1094 | 4.1307 | 4.1401 | 4.1164 | 4.1283 |
| Monday 7 December 2020 (07/12/2020) | 4.1505 | 4.1089 | 4.1430 | 4.1384 | 4.1407 |
| Friday 4 December 2020 (04/12/2020) | 4.1316 | 4.1386 | 4.1375 | 4.1194 | 4.1285 |
| Thursday 3 December 2020 (03/12/2020) | 4.0933 | 4.1321 | 4.1128 | 4.0943 | 4.1036 |
| Wednesday 2 December 2020 (02/12/2020) | 4.0663 | 4.0917 | 4.1020 | 4.0621 | 4.0821 |
| Tuesday 1 December 2020 (01/12/2020) | 4.0548 | 4.0646 | 4.0745 | 4.0390 | 4.0568 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.0606 | 4.0553 | 4.0766 | 4.0523 | 4.0645 |
| Friday 27 November 2020 (27/11/2020) | 4.0482 | 4.0669 | 4.0725 | 4.0399 | 4.0562 |
| Thursday 26 November 2020 (26/11/2020) | 4.0348 | 4.0479 | 4.0538 | 4.0384 | 4.0461 |
| Wednesday 25 November 2020 (25/11/2020) | 4.0231 | 4.0341 | 4.0348 | 4.0248 | 4.0298 |
| Tuesday 24 November 2020 (24/11/2020) | 4.0425 | 4.0224 | 4.0317 | 4.0286 | 4.0302 |
| Monday 23 November 2020 (23/11/2020) | 4.0246 | 4.0434 | 4.0364 | 4.0321 | 4.0343 |
| Friday 20 November 2020 (20/11/2020) | 4.0262 | 4.0330 | 4.0322 | 4.0222 | 4.0272 |
| Thursday 19 November 2020 (19/11/2020) | 4.0312 | 4.0255 | 4.0353 | 4.0264 | 4.0309 |
| Wednesday 18 November 2020 (18/11/2020) | 4.0325 | 4.0386 | 4.0332 | 4.0262 | 4.0297 |
| Tuesday 17 November 2020 (17/11/2020) | 4.0266 | 4.0323 | 4.0286 | 4.0279 | 4.0283 |
| Monday 16 November 2020 (16/11/2020) | 4.0214 | 4.0262 | 4.0318 | 4.0112 | 4.0215 |
| Friday 13 November 2020 (13/11/2020) | 4.0313 | 4.0225 | 4.0290 | 4.0113 | 4.0202 |
| Thursday 12 November 2020 (12/11/2020) | 4.0146 | 4.0326 | 4.0336 | 4.0112 | 4.0224 |
| Wednesday 11 November 2020 (11/11/2020) | 4.0083 | 4.0149 | 4.0177 | 3.9909 | 4.0043 |
| Tuesday 10 November 2020 (10/11/2020) | 4.0255 | 4.0079 | 4.0319 | 4.0013 | 4.0166 |
| Monday 9 November 2020 (09/11/2020) | 4.0771 | 4.0257 | 4.0896 | 4.0244 | 4.0570 |
| Friday 6 November 2020 (06/11/2020) | 4.0458 | 4.0834 | 4.0745 | 4.0615 | 4.0680 |
| Thursday 5 November 2020 (05/11/2020) | 4.0334 | 4.0451 | 4.0462 | 4.0399 | 4.0431 |
| Wednesday 4 November 2020 (04/11/2020) | 4.0176 | 4.0344 | 4.0412 | 3.9996 | 4.0204 |
| Tuesday 3 November 2020 (03/11/2020) | 4.0005 | 4.0178 | 4.0087 | 4.0044 | 4.0066 |
| Monday 2 November 2020 (02/11/2020) | 4.0179 | 4.0003 | 4.0228 | 4.0032 | 4.0130 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.0120 | 4.0132 | 4.0262 | 4.0025 | 4.0144 |
| Thursday 29 October 2020 (29/10/2020) | 4.0203 | 4.0122 | 4.0282 | 4.0024 | 4.0153 |
| Wednesday 28 October 2020 (28/10/2020) | 4.0431 | 4.0289 | 4.0389 | 4.0320 | 4.0355 |
| Tuesday 27 October 2020 (27/10/2020) | 4.0497 | 4.0432 | 4.0567 | 4.0406 | 4.0487 |
| Monday 26 October 2020 (26/10/2020) | 4.0531 | 4.0500 | 4.0704 | 4.0438 | 4.0571 |
| Friday 23 October 2020 (23/10/2020) | 4.0577 | 4.0764 | 4.0777 | 4.0484 | 4.0631 |
| Thursday 22 October 2020 (22/10/2020) | 4.0517 | 4.0577 | 4.0577 | 4.0478 | 4.0528 |
| Wednesday 21 October 2020 (21/10/2020) | 4.0494 | 4.0509 | 4.0522 | 4.0451 | 4.0487 |
| Tuesday 20 October 2020 (20/10/2020) | 4.0483 | 4.0494 | 4.0536 | 4.0406 | 4.0471 |
| Monday 19 October 2020 (19/10/2020) | 4.0182 | 4.0493 | 4.0284 | 4.0176 | 4.0230 |
| Friday 16 October 2020 (16/10/2020) | 4.0236 | 4.0189 | 4.0320 | 4.0047 | 4.0184 |
| Thursday 15 October 2020 (15/10/2020) | 4.0221 | 4.0239 | 4.0267 | 4.0180 | 4.0224 |
| Wednesday 14 October 2020 (14/10/2020) | 4.0387 | 4.0286 | 4.0546 | 4.0175 | 4.0361 |
| Tuesday 13 October 2020 (13/10/2020) | 4.0398 | 4.0403 | 4.0413 | 4.0314 | 4.0364 |
| Monday 12 October 2020 (12/10/2020) | 4.0110 | 4.0319 | 4.0258 | 4.0177 | 4.0218 |
| Friday 9 October 2020 (09/10/2020) | 4.0000 | 4.0114 | 4.0225 | 4.0047 | 4.0136 |
| Thursday 8 October 2020 (08/10/2020) | 3.9961 | 3.9994 | 4.0026 | 3.9867 | 3.9947 |
| Wednesday 7 October 2020 (07/10/2020) | 4.0254 | 3.9951 | 4.0122 | 4.0105 | 4.0114 |
| Tuesday 6 October 2020 (06/10/2020) | 4.0126 | 4.0268 | 4.0287 | 4.0050 | 4.0169 |
| Monday 5 October 2020 (05/10/2020) | 3.9934 | 4.0122 | 4.0120 | 4.0046 | 4.0083 |
| Friday 2 October 2020 (02/10/2020) | 4.0119 | 3.9909 | 4.0159 | 3.9800 | 3.9980 |
| Thursday 1 October 2020 (01/10/2020) | 3.9692 | 4.0130 | 4.0105 | 3.9960 | 4.0033 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.9968 | 3.9675 | 4.0007 | 3.9675 | 3.9841 |
| Tuesday 29 September 2020 (29/09/2020) | 3.9860 | 3.9969 | 3.9987 | 3.9713 | 3.9850 |
| Monday 28 September 2020 (28/09/2020) | 3.9407 | 3.9871 | 3.9518 | 3.9506 | 3.9512 |
| Friday 25 September 2020 (25/09/2020) | 3.9679 | 3.9568 | 3.9698 | 3.9513 | 3.9606 |
| Thursday 24 September 2020 (24/09/2020) | 3.9824 | 3.9680 | 3.9902 | 3.9614 | 3.9758 |
| Wednesday 23 September 2020 (23/09/2020) | 4.0096 | 3.9828 | 4.0107 | 3.9777 | 3.9942 |
| Tuesday 22 September 2020 (22/09/2020) | 4.0236 | 4.0108 | 4.0269 | 4.0093 | 4.0181 |
| Monday 21 September 2020 (21/09/2020) | 4.0465 | 4.0242 | 4.0359 | 4.0303 | 4.0331 |
| Friday 18 September 2020 (18/09/2020) | 4.0175 | 4.0462 | 4.0310 | 4.0256 | 4.0283 |
| Thursday 17 September 2020 (17/09/2020) | 4.0426 | 4.0158 | 4.0381 | 4.0285 | 4.0333 |
| Wednesday 16 September 2020 (16/09/2020) | 4.0446 | 4.0428 | 4.0525 | 4.0361 | 4.0443 |
| Tuesday 15 September 2020 (15/09/2020) | 4.0539 | 4.0444 | 4.0622 | 4.0393 | 4.0508 |
| Monday 14 September 2020 (14/09/2020) | 4.0456 | 4.0546 | 4.0512 | 4.0423 | 4.0468 |
| Friday 11 September 2020 (11/09/2020) | 4.0776 | 4.0467 | 4.0627 | 4.0569 | 4.0598 |
| Thursday 10 September 2020 (10/09/2020) | 4.0150 | 4.0808 | 4.0947 | 4.0137 | 4.0542 |
| Wednesday 9 September 2020 (09/09/2020) | 4.0208 | 4.0136 | 4.0196 | 4.0171 | 4.0184 |
| Tuesday 8 September 2020 (08/09/2020) | 4.0096 | 4.0226 | 4.0238 | 4.0039 | 4.0139 |
| Monday 7 September 2020 (07/09/2020) | 4.0094 | 4.0092 | 4.0216 | 4.0094 | 4.0155 |
| Friday 4 September 2020 (04/09/2020) | 3.8613 | 4.0041 | 4.0031 | 3.8673 | 3.9352 |
| Thursday 3 September 2020 (03/09/2020) | 4.0345 | 3.8534 | 4.0299 | 3.8583 | 3.9441 |
| Wednesday 2 September 2020 (02/09/2020) | 4.0639 | 4.0338 | 4.0550 | 4.0516 | 4.0533 |
| Tuesday 1 September 2020 (01/09/2020) | 4.0526 | 4.0657 | 4.0585 | 4.0482 | 4.0534 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.0406 | 4.0508 | 4.0598 | 4.0485 | 4.0542 |
| Friday 28 August 2020 (28/08/2020) | 4.0462 | 4.0387 | 4.0519 | 4.0370 | 4.0445 |
| Thursday 27 August 2020 (27/08/2020) | 4.0223 | 4.0458 | 4.0389 | 4.0289 | 4.0339 |
| Wednesday 26 August 2020 (26/08/2020) | 4.0419 | 4.0206 | 4.0466 | 4.0193 | 4.0330 |
| Tuesday 25 August 2020 (25/08/2020) | 4.0458 | 4.0417 | 4.0503 | 4.0291 | 4.0397 |
| Monday 24 August 2020 (24/08/2020) | 4.0346 | 4.0462 | 4.0478 | 4.0288 | 4.0383 |
| Friday 21 August 2020 (21/08/2020) | 4.0407 | 4.0341 | 4.0389 | 4.0324 | 4.0357 |
| Thursday 20 August 2020 (20/08/2020) | 4.0441 | 4.0394 | 4.0607 | 4.0367 | 4.0487 |
| Wednesday 19 August 2020 (19/08/2020) | 4.0542 | 4.0459 | 4.0643 | 4.0355 | 4.0499 |
| Tuesday 18 August 2020 (18/08/2020) | 4.0507 | 4.0531 | 4.0555 | 4.0525 | 4.0540 |
| Monday 17 August 2020 (17/08/2020) | 4.0392 | 4.0497 | 4.0562 | 4.0392 | 4.0477 |
| Friday 14 August 2020 (14/08/2020) | 4.0466 | 4.0476 | 4.0509 | 4.0299 | 4.0404 |
| Thursday 13 August 2020 (13/08/2020) | 4.0302 | 4.0475 | 4.0340 | 4.0304 | 4.0322 |
| Wednesday 12 August 2020 (12/08/2020) | 4.0214 | 4.0296 | 4.0336 | 4.0091 | 4.0214 |
| Tuesday 11 August 2020 (11/08/2020) | 4.0122 | 4.0225 | 4.0243 | 4.0177 | 4.0210 |
| Monday 10 August 2020 (10/08/2020) | 4.0279 | 4.0116 | 4.0296 | 4.0051 | 4.0174 |
| Friday 7 August 2020 (07/08/2020) | 4.0407 | 4.0285 | 4.0336 | 4.0289 | 4.0313 |
| Thursday 6 August 2020 (06/08/2020) | 4.0512 | 4.0408 | 4.0562 | 4.0277 | 4.0420 |
| Wednesday 5 August 2020 (05/08/2020) | 4.0439 | 4.0516 | 4.0589 | 4.0364 | 4.0477 |
| Tuesday 4 August 2020 (04/08/2020) | 3.9895 | 3.9959 | 4.0125 | 3.9867 | 3.9996 |
| Monday 3 August 2020 (03/08/2020) | 4.0329 | 3.9885 | 4.0071 | 4.0049 | 4.0060 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.0316 | 4.0357 | 4.0379 | 4.0172 | 4.0276 |
| Thursday 30 July 2020 (30/07/2020) | 4.0205 | 4.0307 | 4.0290 | 4.0231 | 4.0261 |
| Wednesday 29 July 2020 (29/07/2020) | 3.9920 | 4.0195 | 4.0009 | 3.9999 | 4.0004 |
| Tuesday 28 July 2020 (28/07/2020) | 3.9889 | 3.9912 | 4.0056 | 3.9874 | 3.9965 |
| Monday 27 July 2020 (27/07/2020) | 3.9822 | 3.9883 | 3.9926 | 3.9787 | 3.9857 |
| Friday 24 July 2020 (24/07/2020) | 3.9578 | 3.9838 | 3.9699 | 3.9692 | 3.9696 |
| Thursday 23 July 2020 (23/07/2020) | 3.9476 | 3.9568 | 3.9586 | 3.9467 | 3.9527 |
| Wednesday 22 July 2020 (22/07/2020) | 3.9342 | 3.9467 | 3.9537 | 3.9338 | 3.9438 |
| Tuesday 21 July 2020 (21/07/2020) | 3.9039 | 3.9320 | 3.9129 | 3.9079 | 3.9104 |
| Monday 20 July 2020 (20/07/2020) | 3.8971 | 3.9034 | 3.9156 | 3.8983 | 3.9070 |
| Friday 17 July 2020 (17/07/2020) | 3.8847 | 3.9036 | 3.9075 | 3.8803 | 3.8939 |
| Thursday 16 July 2020 (16/07/2020) | 3.8987 | 3.8883 | 3.8972 | 3.8908 | 3.8940 |
| Wednesday 15 July 2020 (15/07/2020) | 3.8962 | 3.8986 | 3.9013 | 3.8953 | 3.8983 |
| Tuesday 14 July 2020 (14/07/2020) | 3.9127 | 3.8949 | 3.9170 | 3.9098 | 3.9134 |
| Monday 13 July 2020 (13/07/2020) | 3.9036 | 3.9136 | 3.9146 | 3.8987 | 3.9067 |
| Friday 10 July 2020 (10/07/2020) | 3.9195 | 3.9028 | 3.9144 | 3.9025 | 3.9085 |
| Thursday 9 July 2020 (09/07/2020) | 3.9040 | 3.9208 | 3.9138 | 3.9074 | 3.9106 |
| Wednesday 8 July 2020 (08/07/2020) | 3.8952 | 3.9028 | 3.9072 | 3.8991 | 3.9032 |
| Tuesday 7 July 2020 (07/07/2020) | 3.9042 | 3.8948 | 3.9080 | 3.8834 | 3.8957 |
| Monday 6 July 2020 (06/07/2020) | 3.8808 | 3.9044 | 3.9029 | 3.8956 | 3.8993 |
| Friday 3 July 2020 (03/07/2020) | 3.8880 | 3.8832 | 3.8867 | 3.8799 | 3.8833 |
| Thursday 2 July 2020 (02/07/2020) | 3.8746 | 3.8881 | 3.8801 | 3.8795 | 3.8798 |
| Wednesday 1 July 2020 (01/07/2020) | 3.8522 | 3.8732 | 3.8674 | 3.8658 | 3.8666 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.8627 | 3.8505 | 3.8718 | 3.8492 | 3.8605 |
| Monday 29 June 2020 (29/06/2020) | 3.8657 | 3.8627 | 3.8846 | 3.8565 | 3.8706 |
| Friday 26 June 2020 (26/06/2020) | 3.8747 | 3.8816 | 3.8852 | 3.8699 | 3.8776 |
| Thursday 25 June 2020 (25/06/2020) | 3.8967 | 3.8749 | 3.8802 | 3.8787 | 3.8795 |
| Wednesday 24 June 2020 (24/06/2020) | 3.8812 | 3.8977 | 3.9001 | 3.8775 | 3.8888 |
| Tuesday 23 June 2020 (23/06/2020) | 3.8637 | 3.8806 | 3.8825 | 3.8766 | 3.8796 |
| Monday 22 June 2020 (22/06/2020) | 3.8704 | 3.8629 | 3.8732 | 3.8606 | 3.8669 |
| Friday 19 June 2020 (19/06/2020) | 3.8684 | 3.8697 | 3.8734 | 3.8616 | 3.8675 |
| Thursday 18 June 2020 (18/06/2020) | 3.8742 | 3.8691 | 3.8749 | 3.8696 | 3.8723 |
| Wednesday 17 June 2020 (17/06/2020) | 3.8781 | 3.8738 | 3.8792 | 3.8738 | 3.8765 |
| Tuesday 16 June 2020 (16/06/2020) | 3.8522 | 3.8793 | 3.8613 | 3.8592 | 3.8603 |
| Monday 15 June 2020 (15/06/2020) | 3.8736 | 3.8494 | 3.8799 | 3.8626 | 3.8713 |
| Friday 12 June 2020 (12/06/2020) | 3.9051 | 3.8719 | 3.9010 | 3.8785 | 3.8898 |
| Thursday 11 June 2020 (11/06/2020) | 3.8991 | 3.9063 | 3.9258 | 3.8974 | 3.9116 |
| Wednesday 10 June 2020 (10/06/2020) | 3.8473 | 3.8998 | 3.8730 | 3.8724 | 3.8727 |
| Tuesday 9 June 2020 (09/06/2020) | 3.8243 | 3.8455 | 3.8587 | 3.8164 | 3.8376 |
| Monday 8 June 2020 (08/06/2020) | 3.8155 | 3.8234 | 3.8377 | 3.8048 | 3.8213 |
| Friday 5 June 2020 (05/06/2020) | 3.8296 | 3.8185 | 3.8354 | 3.7964 | 3.8159 |
| Thursday 4 June 2020 (04/06/2020) | 3.8215 | 3.8286 | 3.8364 | 3.8185 | 3.8275 |
| Wednesday 3 June 2020 (03/06/2020) | 3.8171 | 3.8222 | 3.8212 | 3.8063 | 3.8138 |
| Tuesday 2 June 2020 (02/06/2020) | 3.7973 | 3.8171 | 3.8114 | 3.7990 | 3.8052 |
| Monday 1 June 2020 (01/06/2020) | 3.8318 | 3.7946 | 3.8321 | 3.7869 | 3.8095 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.8003 | 3.8264 | 3.8213 | 3.8064 | 3.8139 |
| Thursday 28 May 2020 (28/05/2020) | 3.7983 | 3.7993 | 3.7984 | 3.7851 | 3.7918 |
| Wednesday 27 May 2020 (27/05/2020) | 3.8062 | 3.7983 | 3.8077 | 3.7857 | 3.7967 |
| Tuesday 26 May 2020 (26/05/2020) | 3.7806 | 3.8061 | 3.7890 | 3.7814 | 3.7852 |
| Monday 25 May 2020 (25/05/2020) | 3.7803 | 3.7804 | 3.7851 | 3.7734 | 3.7793 |
| Friday 22 May 2020 (22/05/2020) | 3.7879 | 3.7880 | 3.7881 | 3.7828 | 3.7855 |
| Thursday 21 May 2020 (21/05/2020) | 3.8144 | 3.7880 | 3.8147 | 3.7907 | 3.8027 |
| Wednesday 20 May 2020 (20/05/2020) | 3.7822 | 3.8149 | 3.8125 | 3.7830 | 3.7978 |
| Tuesday 19 May 2020 (19/05/2020) | 3.7761 | 3.7819 | 3.7775 | 3.7692 | 3.7734 |
| Monday 18 May 2020 (18/05/2020) | 3.8006 | 3.7755 | 3.8033 | 3.7567 | 3.7800 |
| Friday 15 May 2020 (15/05/2020) | 3.7642 | 3.7999 | 3.8000 | 3.7619 | 3.7810 |
| Thursday 14 May 2020 (14/05/2020) | 3.7887 | 3.7632 | 3.7830 | 3.7758 | 3.7794 |
| Wednesday 13 May 2020 (13/05/2020) | 3.8122 | 3.7891 | 3.8015 | 3.7913 | 3.7964 |
| Tuesday 12 May 2020 (12/05/2020) | 3.7718 | 3.8137 | 3.8081 | 3.7823 | 3.7952 |
| Monday 11 May 2020 (11/05/2020) | 3.7740 | 3.7714 | 3.7873 | 3.7709 | 3.7791 |
| Friday 8 May 2020 (08/05/2020) | 3.7740 | 3.7781 | 3.7798 | 3.7648 | 3.7723 |
| Thursday 7 May 2020 (07/05/2020) | 3.7793 | 3.7735 | 3.7849 | 3.7599 | 3.7724 |
| Wednesday 6 May 2020 (06/05/2020) | 3.7859 | 3.7800 | 3.7818 | 3.7777 | 3.7798 |
| Tuesday 5 May 2020 (05/05/2020) | 3.8057 | 3.7861 | 3.8086 | 3.7770 | 3.7928 |
| Monday 4 May 2020 (04/05/2020) | 3.8275 | 3.8056 | 3.8251 | 3.8187 | 3.8219 |
| Friday 1 May 2020 (01/05/2020) | 3.7858 | 3.8331 | 3.8347 | 3.7828 | 3.8088 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.7619 | 3.7849 | 3.7711 | 3.7708 | 3.7710 |
| Wednesday 29 April 2020 (29/04/2020) | 3.7888 | 3.7608 | 3.7810 | 3.7748 | 3.7779 |
| Tuesday 28 April 2020 (28/04/2020) | 3.7668 | 3.7902 | 3.7739 | 3.7636 | 3.7688 |
| Monday 27 April 2020 (27/04/2020) | 3.7719 | 3.7663 | 3.7741 | 3.7667 | 3.7704 |
| Friday 24 April 2020 (24/04/2020) | 3.7640 | 3.7737 | 3.7742 | 3.7596 | 3.7669 |
| Thursday 23 April 2020 (23/04/2020) | 3.7866 | 3.7639 | 3.7853 | 3.7571 | 3.7712 |
| Wednesday 22 April 2020 (22/04/2020) | 3.7853 | 3.7867 | 3.7907 | 3.7897 | 3.7902 |
| Tuesday 21 April 2020 (21/04/2020) | 3.7998 | 3.7850 | 3.7989 | 3.7938 | 3.7964 |
| Monday 20 April 2020 (20/04/2020) | 3.7988 | 3.8002 | 3.8006 | 3.7949 | 3.7978 |
| Friday 17 April 2020 (17/04/2020) | 3.7971 | 3.7992 | 3.8040 | 3.7885 | 3.7963 |
| Thursday 16 April 2020 (16/04/2020) | 3.7926 | 3.7973 | 3.8020 | 3.7987 | 3.8004 |
| Wednesday 15 April 2020 (15/04/2020) | 3.8104 | 3.7913 | 3.8119 | 3.7963 | 3.8041 |
| Tuesday 14 April 2020 (14/04/2020) | 3.7964 | 3.8092 | 3.8045 | 3.8025 | 3.8035 |
| Monday 13 April 2020 (13/04/2020) | 3.8111 | 3.7960 | 3.8136 | 3.7881 | 3.8009 |
| Friday 10 April 2020 (10/04/2020) | 3.8056 | 3.8150 | 3.8142 | 3.8002 | 3.8072 |
| Thursday 9 April 2020 (09/04/2020) | 3.7765 | 3.8058 | 3.7876 | 3.7809 | 3.7843 |
| Wednesday 8 April 2020 (08/04/2020) | 3.7783 | 3.7760 | 3.7823 | 3.7665 | 3.7744 |
| Tuesday 7 April 2020 (07/04/2020) | 3.7683 | 3.7783 | 3.7856 | 3.7584 | 3.7720 |
| Monday 6 April 2020 (06/04/2020) | 3.7584 | 3.7670 | 3.7739 | 3.7408 | 3.7574 |
| Friday 3 April 2020 (03/04/2020) | 3.7311 | 3.7572 | 3.7676 | 3.7274 | 3.7475 |
| Thursday 2 April 2020 (02/04/2020) | 3.8122 | 3.7779 | 3.8122 | 3.7781 | 3.7952 |
| Wednesday 1 April 2020 (01/04/2020) | 3.8065 | 3.8124 | 3.8236 | 3.7814 | 3.8025 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.8260 | 3.8052 | 3.8495 | 3.7840 | 3.8168 |
| Monday 30 March 2020 (30/03/2020) | 3.8032 | 3.8263 | 3.8271 | 3.8166 | 3.8219 |
| Friday 27 March 2020 (27/03/2020) | 3.7535 | 3.8021 | 3.7856 | 3.7792 | 3.7824 |
| Thursday 26 March 2020 (26/03/2020) | 3.7475 | 3.7493 | 3.7799 | 3.7457 | 3.7628 |
| Wednesday 25 March 2020 (25/03/2020) | 3.7443 | 3.7474 | 3.7807 | 3.7130 | 3.7469 |
| Tuesday 24 March 2020 (24/03/2020) | 3.7527 | 3.7436 | 3.7678 | 3.7289 | 3.7484 |
| Monday 23 March 2020 (23/03/2020) | 3.7244 | 3.7522 | 3.7917 | 3.7164 | 3.7541 |
| Friday 20 March 2020 (20/03/2020) | 3.7467 | 3.7817 | 3.7656 | 3.6960 | 3.7308 |
| Thursday 19 March 2020 (19/03/2020) | 3.8682 | 3.7445 | 3.8084 | 3.7674 | 3.7879 |
| Wednesday 18 March 2020 (18/03/2020) | 3.8355 | 3.8720 | 3.8951 | 3.8149 | 3.8550 |
| Tuesday 17 March 2020 (17/03/2020) | 3.8798 | 3.8354 | 3.8679 | 3.8408 | 3.8544 |
| Monday 16 March 2020 (16/03/2020) | 3.8507 | 3.8811 | 3.9042 | 3.8358 | 3.8700 |
| Friday 13 March 2020 (13/03/2020) | 3.9005 | 3.9342 | 3.9365 | 3.8748 | 3.9057 |
| Thursday 12 March 2020 (12/03/2020) | 3.9455 | 3.9238 | 3.9370 | 3.9316 | 3.9343 |
| Wednesday 11 March 2020 (11/03/2020) | 3.9446 | 3.9496 | 3.9618 | 3.9342 | 3.9480 |
| Tuesday 10 March 2020 (10/03/2020) | 3.9578 | 3.9477 | 3.9693 | 3.9257 | 3.9475 |
| Monday 9 March 2020 (09/03/2020) | 3.9282 | 3.9561 | 3.9854 | 3.9238 | 3.9546 |
| Friday 6 March 2020 (06/03/2020) | 3.8804 | 3.9114 | 3.9147 | 3.8979 | 3.9063 |
| Thursday 5 March 2020 (05/03/2020) | 3.8237 | 3.8799 | 3.8500 | 3.8492 | 3.8496 |
| Wednesday 4 March 2020 (04/03/2020) | 3.8359 | 3.8226 | 3.8560 | 3.8216 | 3.8388 |
| Tuesday 3 March 2020 (03/03/2020) | 3.8366 | 3.8355 | 3.8471 | 3.8215 | 3.8343 |
| Monday 2 March 2020 (02/03/2020) | 3.8377 | 3.8600 | 3.8704 | 3.8096 | 3.8400 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.7976 | 3.8187 | 3.8308 | 3.7888 | 3.8098 |
| Thursday 27 February 2020 (27/02/2020) | 3.7692 | 3.7973 | 3.7985 | 3.7668 | 3.7827 |
| Wednesday 26 February 2020 (26/02/2020) | 3.7565 | 3.7700 | 3.7730 | 3.7530 | 3.7630 |
| Tuesday 25 February 2020 (25/02/2020) | 3.7505 | 3.7555 | 3.7547 | 3.7490 | 3.7519 |
| Monday 24 February 2020 (24/02/2020) | 3.7484 | 3.7500 | 3.7563 | 3.7410 | 3.7487 |
| Friday 21 February 2020 (21/02/2020) | 3.7306 | 3.7546 | 3.7393 | 3.7376 | 3.7385 |
| Thursday 20 February 2020 (20/02/2020) | 3.7484 | 3.7299 | 3.7464 | 3.7413 | 3.7439 |
| Wednesday 19 February 2020 (19/02/2020) | 3.7435 | 3.7508 | 3.7526 | 3.7337 | 3.7432 |
| Tuesday 18 February 2020 (18/02/2020) | 3.7489 | 3.7439 | 3.7565 | 3.7362 | 3.7464 |
| Monday 17 February 2020 (17/02/2020) | 3.7353 | 3.7490 | 3.7510 | 3.7322 | 3.7416 |
| Friday 14 February 2020 (14/02/2020) | 3.7483 | 3.7316 | 3.7529 | 3.7357 | 3.7443 |
| Thursday 13 February 2020 (13/02/2020) | 3.7577 | 3.7482 | 3.7642 | 3.7425 | 3.7534 |
| Wednesday 12 February 2020 (12/02/2020) | 3.7589 | 3.7579 | 3.7645 | 3.7547 | 3.7596 |
| Tuesday 11 February 2020 (11/02/2020) | 3.7580 | 3.7584 | 3.7618 | 3.7467 | 3.7543 |
| Monday 10 February 2020 (10/02/2020) | 3.7712 | 3.7625 | 3.7723 | 3.7543 | 3.7633 |
| Friday 7 February 2020 (07/02/2020) | 3.7805 | 3.7725 | 3.7756 | 3.7664 | 3.7710 |
| Thursday 6 February 2020 (06/02/2020) | 3.7752 | 3.7821 | 3.7821 | 3.7722 | 3.7772 |
| Wednesday 5 February 2020 (05/02/2020) | 3.7873 | 3.7754 | 3.7902 | 3.7634 | 3.7768 |
| Tuesday 4 February 2020 (04/02/2020) | 3.8221 | 3.7871 | 3.8169 | 3.7928 | 3.8049 |
| Monday 3 February 2020 (03/02/2020) | 3.8076 | 3.8231 | 3.8252 | 3.8031 | 3.8142 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.7908 | 3.8039 | 3.7962 | 3.7901 | 3.7932 |
| Thursday 30 January 2020 (30/01/2020) | 3.7732 | 3.7903 | 3.7925 | 3.7842 | 3.7884 |
| Wednesday 29 January 2020 (29/01/2020) | 3.7701 | 3.7730 | 3.7735 | 3.7643 | 3.7689 |
| Tuesday 28 January 2020 (28/01/2020) | 3.7934 | 3.7698 | 3.7925 | 3.7850 | 3.7888 |
| Monday 27 January 2020 (27/01/2020) | 3.7890 | 3.7939 | 3.7944 | 3.7773 | 3.7859 |
| Friday 24 January 2020 (24/01/2020) | 3.7933 | 3.7876 | 3.7919 | 3.7755 | 3.7837 |
| Thursday 23 January 2020 (23/01/2020) | 3.7939 | 3.7932 | 3.8020 | 3.7883 | 3.7952 |
| Wednesday 22 January 2020 (22/01/2020) | 3.7962 | 3.7939 | 3.7975 | 3.7821 | 3.7898 |
| Tuesday 21 January 2020 (21/01/2020) | 3.7903 | 3.7966 | 3.7954 | 3.7941 | 3.7948 |
| Monday 20 January 2020 (20/01/2020) | 3.8076 | 3.7897 | 3.8001 | 3.7992 | 3.7997 |
| Friday 17 January 2020 (17/01/2020) | 3.8059 | 3.8075 | 3.8073 | 3.7914 | 3.7994 |
| Thursday 16 January 2020 (16/01/2020) | 3.8033 | 3.8058 | 3.8099 | 3.8019 | 3.8059 |
| Wednesday 15 January 2020 (15/01/2020) | 3.7908 | 3.8027 | 3.8094 | 3.7889 | 3.7992 |
| Tuesday 14 January 2020 (14/01/2020) | 3.7828 | 3.7900 | 3.7970 | 3.7803 | 3.7887 |
| Monday 13 January 2020 (13/01/2020) | 3.7830 | 3.7824 | 3.7855 | 3.7795 | 3.7825 |
| Friday 10 January 2020 (10/01/2020) | 3.7723 | 3.7793 | 3.7769 | 3.7607 | 3.7688 |
| Thursday 9 January 2020 (09/01/2020) | 3.7770 | 3.7715 | 3.7835 | 3.7667 | 3.7751 |
| Wednesday 8 January 2020 (08/01/2020) | 3.7915 | 3.7775 | 3.8003 | 3.7748 | 3.7876 |
| Tuesday 7 January 2020 (07/01/2020) | 3.7914 | 3.7917 | 3.7938 | 3.7741 | 3.7840 |
| Monday 6 January 2020 (06/01/2020) | 3.7851 | 3.7909 | 3.7899 | 3.7843 | 3.7871 |
| Friday 3 January 2020 (03/01/2020) | 3.7930 | 3.7796 | 3.7902 | 3.7861 | 3.7882 |
| Thursday 2 January 2020 (02/01/2020) | 3.7890 | 3.7938 | 3.7963 | 3.7814 | 3.7889 |
| Wednesday 1 January 2020 (01/01/2020) | 3.7940 | 3.7898 | 3.7994 | 3.7763 | 3.7879 |