Swiss Franc-United Arab Emirates Dirham History: 2019
Go
Set AlertDaily CHF/AED rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.7994, reached on 31/12/2019
The lowest level of 2019 was 3.5917 reached 03/05/2019
The average level of 2019 was 3.6976
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/AED Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.7940 | 3.7898 | 3.7994 | 3.7763 | 3.7879 |
| Monday 30 December 2019 (30/12/2019) | 3.7684 | 3.7941 | 3.7897 | 3.7755 | 3.7826 |
| Friday 27 December 2019 (27/12/2019) | 3.7455 | 3.7774 | 3.7590 | 3.7496 | 3.7543 |
| Thursday 26 December 2019 (26/12/2019) | 3.7460 | 3.7454 | 3.7471 | 3.7359 | 3.7415 |
| Wednesday 25 December 2019 (25/12/2019) | 3.7528 | 3.7498 | 3.7603 | 3.7412 | 3.7508 |
| Tuesday 24 December 2019 (24/12/2019) | 3.7528 | 3.7498 | 3.7603 | 3.7412 | 3.7508 |
| Monday 23 December 2019 (23/12/2019) | 3.7515 | 3.7535 | 3.7605 | 3.7443 | 3.7524 |
| Friday 20 December 2019 (20/12/2019) | 3.7710 | 3.7515 | 3.7657 | 3.7399 | 3.7528 |
| Thursday 19 December 2019 (19/12/2019) | 3.7452 | 3.7724 | 3.7771 | 3.7326 | 3.7549 |
| Wednesday 18 December 2019 (18/12/2019) | 3.7629 | 3.7450 | 3.7596 | 3.7463 | 3.7530 |
| Tuesday 17 December 2019 (17/12/2019) | 3.7420 | 3.7648 | 3.7700 | 3.7400 | 3.7550 |
| Monday 16 December 2019 (16/12/2019) | 3.7473 | 3.7426 | 3.7426 | 3.7272 | 3.7349 |
| Friday 13 December 2019 (13/12/2019) | 3.7434 | 3.7563 | 3.7434 | 3.6946 | 3.7190 |
| Thursday 12 December 2019 (12/12/2019) | 3.7274 | 3.7389 | 3.7533 | 3.7264 | 3.7399 |
| Wednesday 11 December 2019 (11/12/2019) | 3.7363 | 3.7261 | 3.7453 | 3.7209 | 3.7331 |
| Tuesday 10 December 2019 (10/12/2019) | 3.7219 | 3.7371 | 3.7304 | 3.7210 | 3.7257 |
| Monday 9 December 2019 (09/12/2019) | 3.7053 | 3.7221 | 3.7165 | 3.6998 | 3.7082 |
| Friday 6 December 2019 (06/12/2019) | 3.7169 | 3.7071 | 3.7233 | 3.7106 | 3.7170 |
| Thursday 5 December 2019 (05/12/2019) | 3.7133 | 3.7166 | 3.7158 | 3.7085 | 3.7122 |
| Wednesday 4 December 2019 (04/12/2019) | 3.7228 | 3.7129 | 3.7267 | 3.7083 | 3.7175 |
| Tuesday 3 December 2019 (03/12/2019) | 3.7028 | 3.7228 | 3.7109 | 3.7085 | 3.7097 |
| Monday 2 December 2019 (02/12/2019) | 3.6666 | 3.7023 | 3.6930 | 3.6725 | 3.6828 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.6804 | 3.6643 | 3.6752 | 3.6649 | 3.6701 |
| Thursday 28 November 2019 (28/11/2019) | 3.6672 | 3.6803 | 3.6739 | 3.6652 | 3.6696 |
| Wednesday 27 November 2019 (27/11/2019) | 3.6846 | 3.6661 | 3.6884 | 3.6649 | 3.6767 |
| Tuesday 26 November 2019 (26/11/2019) | 3.6843 | 3.6848 | 3.6907 | 3.6791 | 3.6849 |
| Monday 25 November 2019 (25/11/2019) | 3.6792 | 3.6843 | 3.6885 | 3.6768 | 3.6827 |
| Friday 22 November 2019 (22/11/2019) | 3.7143 | 3.6908 | 3.7039 | 3.6963 | 3.7001 |
| Thursday 21 November 2019 (21/11/2019) | 3.7018 | 3.7155 | 3.7067 | 3.7028 | 3.7048 |
| Wednesday 20 November 2019 (20/11/2019) | 3.7125 | 3.7013 | 3.7122 | 3.7027 | 3.7075 |
| Tuesday 19 November 2019 (19/11/2019) | 3.7138 | 3.7128 | 3.7171 | 3.7049 | 3.7110 |
| Monday 18 November 2019 (18/11/2019) | 3.7048 | 3.7140 | 3.7075 | 3.7012 | 3.7044 |
| Friday 15 November 2019 (15/11/2019) | 3.7082 | 3.7098 | 3.7089 | 3.7033 | 3.7061 |
| Thursday 14 November 2019 (14/11/2019) | 3.7067 | 3.7074 | 3.7202 | 3.7042 | 3.7122 |
| Wednesday 13 November 2019 (13/11/2019) | 3.6964 | 3.7063 | 3.7146 | 3.6954 | 3.7050 |
| Tuesday 12 November 2019 (12/11/2019) | 3.7039 | 3.6962 | 3.6991 | 3.6945 | 3.6968 |
| Monday 11 November 2019 (11/11/2019) | 3.6874 | 3.7045 | 3.6921 | 3.6899 | 3.6910 |
| Friday 8 November 2019 (08/11/2019) | 3.6927 | 3.6965 | 3.6961 | 3.6823 | 3.6892 |
| Thursday 7 November 2019 (07/11/2019) | 3.7080 | 3.6926 | 3.7031 | 3.7002 | 3.7017 |
| Wednesday 6 November 2019 (06/11/2019) | 3.7036 | 3.7086 | 3.7125 | 3.6983 | 3.7054 |
| Tuesday 5 November 2019 (05/11/2019) | 3.7268 | 3.7040 | 3.7257 | 3.7033 | 3.7145 |
| Monday 4 November 2019 (04/11/2019) | 3.7283 | 3.7275 | 3.7284 | 3.7210 | 3.7247 |
| Friday 1 November 2019 (01/11/2019) | 3.7253 | 3.7294 | 3.7309 | 3.7181 | 3.7245 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.7057 | 3.7254 | 3.7156 | 3.7089 | 3.7123 |
| Wednesday 30 October 2019 (30/10/2019) | 3.6959 | 3.7052 | 3.7083 | 3.6902 | 3.6993 |
| Tuesday 29 October 2019 (29/10/2019) | 3.6891 | 3.6953 | 3.7002 | 3.6824 | 3.6913 |
| Monday 28 October 2019 (28/10/2019) | 3.6953 | 3.6891 | 3.6985 | 3.6788 | 3.6887 |
| Friday 25 October 2019 (25/10/2019) | 3.7191 | 3.6923 | 3.7144 | 3.7030 | 3.7087 |
| Thursday 24 October 2019 (24/10/2019) | 3.7010 | 3.7202 | 3.7279 | 3.6995 | 3.7137 |
| Wednesday 23 October 2019 (23/10/2019) | 3.7284 | 3.6999 | 3.7242 | 3.7093 | 3.7168 |
| Tuesday 22 October 2019 (22/10/2019) | 3.7365 | 3.7298 | 3.7338 | 3.7140 | 3.7239 |
| Monday 21 October 2019 (21/10/2019) | 3.7180 | 3.7372 | 3.7361 | 3.7240 | 3.7301 |
| Friday 18 October 2019 (18/10/2019) | 3.7088 | 3.7089 | 3.7262 | 3.7082 | 3.7172 |
| Thursday 17 October 2019 (17/10/2019) | 3.6810 | 3.7080 | 3.7210 | 3.6644 | 3.6927 |
| Wednesday 16 October 2019 (16/10/2019) | 3.6416 | 3.6804 | 3.6845 | 3.6620 | 3.6733 |
| Tuesday 15 October 2019 (15/10/2019) | 3.6729 | 3.6393 | 3.6737 | 3.6356 | 3.6547 |
| Monday 14 October 2019 (14/10/2019) | 3.6892 | 3.6712 | 3.7010 | 3.6774 | 3.6892 |
| Friday 11 October 2019 (11/10/2019) | 3.6385 | 3.6825 | 3.6617 | 3.6437 | 3.6527 |
| Thursday 10 October 2019 (10/10/2019) | 3.6915 | 3.6343 | 3.7021 | 3.6250 | 3.6636 |
| Wednesday 9 October 2019 (09/10/2019) | 3.7013 | 3.6917 | 3.7013 | 3.6801 | 3.6907 |
| Tuesday 8 October 2019 (08/10/2019) | 3.6917 | 3.7009 | 3.7099 | 3.6866 | 3.6983 |
| Monday 7 October 2019 (07/10/2019) | 3.6785 | 3.7011 | 3.6951 | 3.6859 | 3.6905 |
| Friday 4 October 2019 (04/10/2019) | 3.6919 | 3.6782 | 3.6928 | 3.6802 | 3.6865 |
| Thursday 3 October 2019 (03/10/2019) | 3.6806 | 3.6928 | 3.6850 | 3.6663 | 3.6757 |
| Wednesday 2 October 2019 (02/10/2019) | 3.6849 | 3.6802 | 3.6930 | 3.6621 | 3.6776 |
| Tuesday 1 October 2019 (01/10/2019) | 3.6853 | 3.6838 | 3.6961 | 3.6665 | 3.6813 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.7095 | 3.6848 | 3.7117 | 3.6742 | 3.6930 |
| Friday 27 September 2019 (27/09/2019) | 3.7037 | 3.7148 | 3.7136 | 3.6963 | 3.7050 |
| Thursday 26 September 2019 (26/09/2019) | 3.7108 | 3.7042 | 3.7017 | 3.6989 | 3.7003 |
| Wednesday 25 September 2019 (25/09/2019) | 3.7231 | 3.7115 | 3.7250 | 3.7208 | 3.7229 |
| Tuesday 24 September 2019 (24/09/2019) | 3.7087 | 3.7221 | 3.7138 | 3.7070 | 3.7104 |
| Monday 23 September 2019 (23/09/2019) | 3.7073 | 3.7083 | 3.7123 | 3.7034 | 3.7079 |
| Friday 20 September 2019 (20/09/2019) | 3.6901 | 3.7116 | 3.7120 | 3.6838 | 3.6979 |
| Thursday 19 September 2019 (19/09/2019) | 3.6839 | 3.6892 | 3.7095 | 3.6823 | 3.6959 |
| Wednesday 18 September 2019 (18/09/2019) | 3.6909 | 3.6839 | 3.6948 | 3.6729 | 3.6839 |
| Tuesday 17 September 2019 (17/09/2019) | 3.7014 | 3.6902 | 3.7009 | 3.6844 | 3.6927 |
| Monday 16 September 2019 (16/09/2019) | 3.7067 | 3.7010 | 3.7115 | 3.7009 | 3.7062 |
| Friday 13 September 2019 (13/09/2019) | 3.7045 | 3.6982 | 3.7077 | 3.6952 | 3.7015 |
| Thursday 12 September 2019 (12/09/2019) | 3.7012 | 3.7037 | 3.7044 | 3.6947 | 3.6996 |
| Wednesday 11 September 2019 (11/09/2019) | 3.7034 | 3.7008 | 3.7040 | 3.6930 | 3.6985 |
| Tuesday 10 September 2019 (10/09/2019) | 3.7084 | 3.7029 | 3.7190 | 3.6980 | 3.7085 |
| Monday 9 September 2019 (09/09/2019) | 3.7295 | 3.7087 | 3.7318 | 3.7004 | 3.7161 |
| Friday 6 September 2019 (06/09/2019) | 3.7285 | 3.7322 | 3.7308 | 3.7120 | 3.7214 |
| Thursday 5 September 2019 (05/09/2019) | 3.7302 | 3.7283 | 3.7334 | 3.7251 | 3.7293 |
| Wednesday 4 September 2019 (04/09/2019) | 3.7146 | 3.7285 | 3.7269 | 3.7159 | 3.7214 |
| Tuesday 3 September 2019 (03/09/2019) | 3.7091 | 3.7139 | 3.7281 | 3.7041 | 3.7161 |
| Monday 2 September 2019 (02/09/2019) | 3.7194 | 3.7093 | 3.7157 | 3.7107 | 3.7132 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.7303 | 3.7215 | 3.7243 | 3.7116 | 3.7180 |
| Thursday 29 August 2019 (29/08/2019) | 3.7457 | 3.7308 | 3.7516 | 3.7284 | 3.7400 |
| Wednesday 28 August 2019 (28/08/2019) | 3.7425 | 3.7459 | 3.7586 | 3.7389 | 3.7488 |
| Tuesday 27 August 2019 (27/08/2019) | 3.7596 | 3.7421 | 3.7609 | 3.7319 | 3.7464 |
| Monday 26 August 2019 (26/08/2019) | 3.7723 | 3.7593 | 3.7715 | 3.7436 | 3.7576 |
| Friday 23 August 2019 (23/08/2019) | 3.7350 | 3.7533 | 3.7566 | 3.7276 | 3.7421 |
| Thursday 22 August 2019 (22/08/2019) | 3.7437 | 3.7162 | 3.7479 | 3.7119 | 3.7299 |
| Wednesday 21 August 2019 (21/08/2019) | 3.7564 | 3.7438 | 3.7514 | 3.7470 | 3.7492 |
| Tuesday 20 August 2019 (20/08/2019) | 3.7431 | 3.7371 | 3.7541 | 3.7331 | 3.7436 |
| Monday 19 August 2019 (19/08/2019) | 3.7587 | 3.7431 | 3.7590 | 3.7436 | 3.7513 |
| Friday 16 August 2019 (16/08/2019) | 3.7697 | 3.7587 | 3.7715 | 3.7427 | 3.7571 |
| Thursday 15 August 2019 (15/08/2019) | 3.7803 | 3.7699 | 3.7801 | 3.7514 | 3.7658 |
| Wednesday 14 August 2019 (14/08/2019) | 3.7647 | 3.7808 | 3.7832 | 3.7633 | 3.7733 |
| Tuesday 13 August 2019 (13/08/2019) | 3.7886 | 3.7649 | 3.7965 | 3.7585 | 3.7775 |
| Monday 12 August 2019 (12/08/2019) | 3.7625 | 3.7883 | 3.7807 | 3.7670 | 3.7739 |
| Friday 9 August 2019 (09/08/2019) | 3.7719 | 3.7926 | 3.7945 | 3.7676 | 3.7811 |
| Thursday 8 August 2019 (08/08/2019) | 3.7698 | 3.7722 | 3.7740 | 3.7607 | 3.7674 |
| Wednesday 7 August 2019 (07/08/2019) | 3.7627 | 3.7700 | 3.7835 | 3.7538 | 3.7687 |
| Tuesday 6 August 2019 (06/08/2019) | 3.7787 | 3.7601 | 3.7878 | 3.7412 | 3.7645 |
| Monday 5 August 2019 (05/08/2019) | 3.7315 | 3.7790 | 3.7742 | 3.7387 | 3.7565 |
| Friday 2 August 2019 (02/08/2019) | 3.7056 | 3.7310 | 3.7373 | 3.7064 | 3.7219 |
| Thursday 1 August 2019 (01/08/2019) | 3.7082 | 3.7058 | 3.7068 | 3.7052 | 3.7060 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.7101 | 3.7093 | 3.7121 | 3.6964 | 3.7043 |
| Tuesday 30 July 2019 (30/07/2019) | 3.7133 | 3.7129 | 3.7168 | 3.7099 | 3.7134 |
| Monday 29 July 2019 (29/07/2019) | 3.7071 | 3.7140 | 3.7142 | 3.7044 | 3.7093 |
| Friday 26 July 2019 (26/07/2019) | 3.7167 | 3.7082 | 3.7129 | 3.7087 | 3.7108 |
| Thursday 25 July 2019 (25/07/2019) | 3.7332 | 3.7174 | 3.7326 | 3.7099 | 3.7213 |
| Wednesday 24 July 2019 (24/07/2019) | 3.7299 | 3.7334 | 3.7346 | 3.7202 | 3.7274 |
| Tuesday 23 July 2019 (23/07/2019) | 3.7416 | 3.7300 | 3.7387 | 3.7339 | 3.7363 |
| Monday 22 July 2019 (22/07/2019) | 3.7381 | 3.7417 | 3.7480 | 3.7341 | 3.7411 |
| Friday 19 July 2019 (19/07/2019) | 3.7234 | 3.7444 | 3.7370 | 3.7261 | 3.7316 |
| Thursday 18 July 2019 (18/07/2019) | 3.7224 | 3.7221 | 3.7299 | 3.7122 | 3.7211 |
| Wednesday 17 July 2019 (17/07/2019) | 3.7181 | 3.7204 | 3.7200 | 3.7186 | 3.7193 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7299 | 3.7302 | 3.7302 | 3.7238 | 3.7270 |
| Monday 15 July 2019 (15/07/2019) | 3.7310 | 3.7343 | 3.7351 | 3.7305 | 3.7328 |
| Friday 12 July 2019 (12/07/2019) | 3.7080 | 3.7256 | 3.7215 | 3.7106 | 3.7161 |
| Thursday 11 July 2019 (11/07/2019) | 3.7093 | 3.7127 | 3.7194 | 3.7174 | 3.7184 |
| Wednesday 10 July 2019 (10/07/2019) | 3.6926 | 3.7109 | 3.7068 | 3.7037 | 3.7053 |
| Tuesday 9 July 2019 (09/07/2019) | 3.6975 | 3.7116 | 3.6996 | 3.6929 | 3.6963 |
| Monday 8 July 2019 (08/07/2019) | 3.7054 | 3.6974 | 3.7055 | 3.6999 | 3.7027 |
| Friday 5 July 2019 (05/07/2019) | 3.7304 | 3.7032 | 3.7181 | 3.7080 | 3.7131 |
| Thursday 4 July 2019 (04/07/2019) | 3.7247 | 3.7302 | 3.7319 | 3.7234 | 3.7277 |
| Wednesday 3 July 2019 (03/07/2019) | 3.7203 | 3.7254 | 3.7298 | 3.7247 | 3.7273 |
| Tuesday 2 July 2019 (02/07/2019) | 3.7207 | 3.7311 | 3.7290 | 3.7177 | 3.7234 |
| Monday 1 July 2019 (01/07/2019) | 3.7496 | 3.7225 | 3.7631 | 3.7347 | 3.7489 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.7685 | 3.7678 | 3.7740 | 3.7604 | 3.7672 |
| Thursday 27 June 2019 (27/06/2019) | 3.7637 | 3.7689 | 3.7704 | 3.7505 | 3.7605 |
| Wednesday 26 June 2019 (26/06/2019) | 3.7735 | 3.7595 | 3.7770 | 3.7590 | 3.7680 |
| Tuesday 25 June 2019 (25/06/2019) | 3.7754 | 3.7804 | 3.7832 | 3.7648 | 3.7740 |
| Monday 24 June 2019 (24/06/2019) | 3.7650 | 3.7804 | 3.7683 | 3.7578 | 3.7631 |
| Friday 21 June 2019 (21/06/2019) | 3.7364 | 3.7535 | 3.7443 | 3.7375 | 3.7409 |
| Thursday 20 June 2019 (20/06/2019) | 3.6981 | 3.7427 | 3.7253 | 3.7164 | 3.7209 |
| Wednesday 19 June 2019 (19/06/2019) | 3.6744 | 3.7027 | 3.6935 | 3.6751 | 3.6843 |
| Tuesday 18 June 2019 (18/06/2019) | 3.6743 | 3.6730 | 3.6824 | 3.6744 | 3.6784 |
| Monday 17 June 2019 (17/06/2019) | 3.6810 | 3.6855 | 3.6872 | 3.6754 | 3.6813 |
| Friday 14 June 2019 (14/06/2019) | 3.6920 | 3.6820 | 3.6931 | 3.6857 | 3.6894 |
| Thursday 13 June 2019 (13/06/2019) | 3.6905 | 3.7006 | 3.7020 | 3.6962 | 3.6991 |
| Wednesday 12 June 2019 (12/06/2019) | 3.7048 | 3.6901 | 3.6967 | 3.6950 | 3.6959 |
| Tuesday 11 June 2019 (11/06/2019) | 3.7125 | 3.7034 | 3.7152 | 3.7002 | 3.7077 |
| Monday 10 June 2019 (10/06/2019) | 3.7110 | 3.7127 | 3.7108 | 3.7078 | 3.7093 |
| Friday 7 June 2019 (07/06/2019) | 3.7040 | 3.7235 | 3.7120 | 3.7021 | 3.7071 |
| Thursday 6 June 2019 (06/06/2019) | 3.6954 | 3.7144 | 3.7059 | 3.6968 | 3.7014 |
| Wednesday 5 June 2019 (05/06/2019) | 3.7064 | 3.7006 | 3.7129 | 3.7050 | 3.7090 |
| Tuesday 4 June 2019 (04/06/2019) | 3.6990 | 3.7049 | 3.7022 | 3.6947 | 3.6985 |
| Monday 3 June 2019 (03/06/2019) | 3.6671 | 3.6942 | 3.6900 | 3.6772 | 3.6836 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6434 | 3.6732 | 3.6551 | 3.6508 | 3.6530 |
| Thursday 30 May 2019 (30/05/2019) | 3.6428 | 3.6475 | 3.6465 | 3.6381 | 3.6423 |
| Wednesday 29 May 2019 (29/05/2019) | 3.6488 | 3.6460 | 3.6520 | 3.6448 | 3.6484 |
| Tuesday 28 May 2019 (28/05/2019) | 3.6603 | 3.6450 | 3.6578 | 3.6451 | 3.6515 |
| Monday 27 May 2019 (27/05/2019) | 3.6614 | 3.6597 | 3.6601 | 3.6570 | 3.6586 |
| Friday 24 May 2019 (24/05/2019) | 3.6615 | 3.6640 | 3.6663 | 3.6646 | 3.6655 |
| Thursday 23 May 2019 (23/05/2019) | 3.6330 | 3.6638 | 3.6504 | 3.6367 | 3.6436 |
| Wednesday 22 May 2019 (22/05/2019) | 3.6355 | 3.6432 | 3.6431 | 3.6339 | 3.6385 |
| Tuesday 21 May 2019 (21/05/2019) | 3.6413 | 3.6333 | 3.6387 | 3.6345 | 3.6366 |
| Monday 20 May 2019 (20/05/2019) | 3.6307 | 3.6426 | 3.6438 | 3.6343 | 3.6391 |
| Friday 17 May 2019 (17/05/2019) | 3.6329 | 3.6361 | 3.6369 | 3.6329 | 3.6349 |
| Thursday 16 May 2019 (16/05/2019) | 3.6396 | 3.6393 | 3.6403 | 3.6390 | 3.6397 |
| Wednesday 15 May 2019 (15/05/2019) | 3.6447 | 3.6431 | 3.6462 | 3.6426 | 3.6444 |
| Tuesday 14 May 2019 (14/05/2019) | 3.6512 | 3.6429 | 3.6460 | 3.6460 | 3.6460 |
| Monday 13 May 2019 (13/05/2019) | 3.6342 | 3.6544 | 3.6545 | 3.6392 | 3.6469 |
| Friday 10 May 2019 (10/05/2019) | 3.6216 | 3.6379 | 3.6333 | 3.6231 | 3.6282 |
| Thursday 9 May 2019 (09/05/2019) | 3.6017 | 3.6195 | 3.6219 | 3.5953 | 3.6086 |
| Wednesday 8 May 2019 (08/05/2019) | 3.6029 | 3.6009 | 3.6125 | 3.6020 | 3.6073 |
| Tuesday 7 May 2019 (07/05/2019) | 3.6088 | 3.5974 | 3.6061 | 3.6053 | 3.6057 |
| Monday 6 May 2019 (06/05/2019) | 3.6137 | 3.6098 | 3.6119 | 3.6088 | 3.6104 |
| Friday 3 May 2019 (03/05/2019) | 3.6113 | 3.5967 | 3.6051 | 3.5917 | 3.5984 |
| Thursday 2 May 2019 (02/05/2019) | 3.6097 | 3.6092 | 3.6097 | 3.5995 | 3.6046 |
| Wednesday 1 May 2019 (01/05/2019) | 3.6092 | 3.6177 | 3.6130 | 3.6116 | 3.6123 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.6004 | 3.6044 | 3.6071 | 3.5959 | 3.6015 |
| Monday 29 April 2019 (29/04/2019) | 3.6041 | 3.5998 | 3.6039 | 3.5973 | 3.6006 |
| Friday 26 April 2019 (26/04/2019) | 3.5989 | 3.6065 | 3.6048 | 3.5990 | 3.6019 |
| Thursday 25 April 2019 (25/04/2019) | 3.6009 | 3.6009 | 3.6001 | 3.5953 | 3.5977 |
| Wednesday 24 April 2019 (24/04/2019) | 3.6027 | 3.6105 | 3.6081 | 3.6019 | 3.6050 |
| Tuesday 23 April 2019 (23/04/2019) | 3.6199 | 3.6024 | 3.6104 | 3.5981 | 3.6043 |
| Monday 22 April 2019 (22/04/2019) | 3.6215 | 3.6197 | 3.6220 | 3.6172 | 3.6196 |
| Friday 19 April 2019 (19/04/2019) | 3.6194 | 3.6254 | 3.6251 | 3.6189 | 3.6220 |
| Thursday 18 April 2019 (18/04/2019) | 3.6371 | 3.6225 | 3.6317 | 3.6281 | 3.6299 |
| Wednesday 17 April 2019 (17/04/2019) | 3.6462 | 3.6363 | 3.6488 | 3.6367 | 3.6428 |
| Tuesday 16 April 2019 (16/04/2019) | 3.6598 | 3.6457 | 3.6536 | 3.6517 | 3.6527 |
| Monday 15 April 2019 (15/04/2019) | 3.6666 | 3.6615 | 3.6696 | 3.6585 | 3.6641 |
| Friday 12 April 2019 (12/04/2019) | 3.6623 | 3.6726 | 3.6672 | 3.6663 | 3.6668 |
| Thursday 11 April 2019 (11/04/2019) | 3.6628 | 3.6689 | 3.6720 | 3.6596 | 3.6658 |
| Wednesday 10 April 2019 (10/04/2019) | 3.6815 | 3.6644 | 3.6815 | 3.6560 | 3.6688 |
| Tuesday 9 April 2019 (09/04/2019) | 3.6769 | 3.6748 | 3.6771 | 3.6693 | 3.6732 |
| Monday 8 April 2019 (08/04/2019) | 3.6728 | 3.6739 | 3.6805 | 3.6693 | 3.6749 |
| Friday 5 April 2019 (05/04/2019) | 3.6752 | 3.6676 | 3.6793 | 3.6654 | 3.6724 |
| Thursday 4 April 2019 (04/04/2019) | 3.6786 | 3.6753 | 3.6790 | 3.6760 | 3.6775 |
| Wednesday 3 April 2019 (03/04/2019) | 3.6868 | 3.6813 | 3.6879 | 3.6749 | 3.6814 |
| Tuesday 2 April 2019 (02/04/2019) | 3.6656 | 3.6571 | 3.6799 | 3.6549 | 3.6674 |
| Monday 1 April 2019 (01/04/2019) | 3.6891 | 3.6878 | 3.6922 | 3.6744 | 3.6833 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.6902 | 3.6857 | 3.6967 | 3.6785 | 3.6876 |
| Thursday 28 March 2019 (28/03/2019) | 3.6884 | 3.6979 | 3.6981 | 3.6847 | 3.6914 |
| Wednesday 27 March 2019 (27/03/2019) | 3.6948 | 3.7012 | 3.7033 | 3.6798 | 3.6916 |
| Tuesday 26 March 2019 (26/03/2019) | 3.7037 | 3.6989 | 3.7083 | 3.6899 | 3.6991 |
| Monday 25 March 2019 (25/03/2019) | 3.6963 | 3.7021 | 3.7055 | 3.6913 | 3.6984 |
| Friday 22 March 2019 (22/03/2019) | 3.7100 | 3.6944 | 3.7019 | 3.6863 | 3.6941 |
| Thursday 21 March 2019 (21/03/2019) | 3.7003 | 3.7018 | 3.7244 | 3.6987 | 3.7116 |
| Wednesday 20 March 2019 (20/03/2019) | 3.6763 | 3.7014 | 3.7063 | 3.6748 | 3.6906 |
| Tuesday 19 March 2019 (19/03/2019) | 3.6704 | 3.6760 | 3.6773 | 3.6641 | 3.6707 |
| Monday 18 March 2019 (18/03/2019) | 3.6702 | 3.6613 | 3.6771 | 3.6692 | 3.6732 |
| Friday 15 March 2019 (15/03/2019) | 3.6615 | 3.6656 | 3.6746 | 3.6578 | 3.6662 |
| Thursday 14 March 2019 (14/03/2019) | 3.6528 | 3.6673 | 3.6693 | 3.6509 | 3.6601 |
| Wednesday 13 March 2019 (13/03/2019) | 3.6437 | 3.6274 | 3.6473 | 3.6197 | 3.6335 |
| Tuesday 12 March 2019 (12/03/2019) | 3.6630 | 3.6528 | 3.6671 | 3.6258 | 3.6465 |
| Monday 11 March 2019 (11/03/2019) | 3.6554 | 3.6150 | 3.6564 | 3.6046 | 3.6305 |
| Friday 8 March 2019 (08/03/2019) | 3.6328 | 3.6497 | 3.6587 | 3.6315 | 3.6451 |
| Thursday 7 March 2019 (07/03/2019) | 3.6558 | 3.6349 | 3.6492 | 3.6457 | 3.6475 |
| Wednesday 6 March 2019 (06/03/2019) | 3.6515 | 3.6512 | 3.6654 | 3.6485 | 3.6570 |
| Tuesday 5 March 2019 (05/03/2019) | 3.6764 | 3.6451 | 3.6750 | 3.6562 | 3.6656 |
| Monday 4 March 2019 (04/03/2019) | 3.6770 | 3.6769 | 3.6789 | 3.6656 | 3.6723 |
| Friday 1 March 2019 (01/03/2019) | 3.6802 | 3.6948 | 3.6911 | 3.6739 | 3.6825 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.6680 | 3.6855 | 3.6951 | 3.6676 | 3.6814 |
| Wednesday 27 February 2019 (27/02/2019) | 3.6745 | 3.6699 | 3.6821 | 3.6710 | 3.6766 |
| Tuesday 26 February 2019 (26/02/2019) | 3.6818 | 3.6629 | 3.6818 | 3.6528 | 3.6673 |
| Monday 25 February 2019 (25/02/2019) | 3.6742 | 3.6646 | 3.6795 | 3.6631 | 3.6713 |
| Friday 22 February 2019 (22/02/2019) | 3.6672 | 3.6725 | 3.6766 | 3.6645 | 3.6706 |
| Thursday 21 February 2019 (21/02/2019) | 3.6704 | 3.6729 | 3.6784 | 3.6657 | 3.6721 |
| Wednesday 20 February 2019 (20/02/2019) | 3.6705 | 3.6727 | 3.6730 | 3.6651 | 3.6691 |
| Tuesday 19 February 2019 (19/02/2019) | 3.6573 | 3.6493 | 3.6609 | 3.6449 | 3.6529 |
| Monday 18 February 2019 (18/02/2019) | 3.6526 | 3.6585 | 3.6610 | 3.6552 | 3.6581 |
| Friday 15 February 2019 (15/02/2019) | 3.6546 | 3.6438 | 3.6593 | 3.6401 | 3.6497 |
| Thursday 14 February 2019 (14/02/2019) | 3.6405 | 3.6522 | 3.6531 | 3.6397 | 3.6464 |
| Wednesday 13 February 2019 (13/02/2019) | 3.6496 | 3.6501 | 3.6537 | 3.6432 | 3.6485 |
| Tuesday 12 February 2019 (12/02/2019) | 3.6606 | 3.6486 | 3.6601 | 3.6395 | 3.6498 |
| Monday 11 February 2019 (11/02/2019) | 3.6715 | 3.6627 | 3.6627 | 3.6391 | 3.6509 |
| Friday 8 February 2019 (08/02/2019) | 3.6658 | 3.6720 | 3.6745 | 3.6637 | 3.6691 |
| Thursday 7 February 2019 (07/02/2019) | 3.6660 | 3.6701 | 3.6742 | 3.6629 | 3.6686 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6774 | 3.6725 | 3.6815 | 3.6672 | 3.6744 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6823 | 3.6792 | 3.6798 | 3.6714 | 3.6756 |
| Monday 4 February 2019 (04/02/2019) | 3.6933 | 3.6908 | 3.6904 | 3.6724 | 3.6814 |
| Friday 1 February 2019 (01/02/2019) | 3.6933 | 3.6915 | 3.7046 | 3.6868 | 3.6957 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6977 | 3.6981 | 3.7014 | 3.6919 | 3.6967 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6967 | 3.6837 | 3.7069 | 3.6785 | 3.6927 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7020 | 3.7188 | 3.7188 | 3.6900 | 3.7044 |
| Monday 28 January 2019 (28/01/2019) | 3.7056 | 3.7048 | 3.7038 | 3.6966 | 3.7002 |
| Friday 25 January 2019 (25/01/2019) | 3.6861 | 3.6897 | 3.6922 | 3.6873 | 3.6898 |
| Thursday 24 January 2019 (24/01/2019) | 3.6916 | 3.6827 | 3.6955 | 3.6863 | 3.6909 |
| Wednesday 23 January 2019 (23/01/2019) | 3.6845 | 3.6930 | 3.6897 | 3.6832 | 3.6865 |
| Tuesday 22 January 2019 (22/01/2019) | 3.6855 | 3.6822 | 3.6846 | 3.6773 | 3.6810 |
| Monday 21 January 2019 (21/01/2019) | 3.6837 | 3.6837 | 3.6935 | 3.6752 | 3.6844 |
| Friday 18 January 2019 (18/01/2019) | 3.6940 | 3.7068 | 3.7100 | 3.6932 | 3.7016 |
| Thursday 17 January 2019 (17/01/2019) | 3.7084 | 3.6777 | 3.7167 | 3.6748 | 3.6958 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7197 | 3.7059 | 3.7281 | 3.7010 | 3.7146 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7469 | 3.7172 | 3.7665 | 3.7157 | 3.7411 |
| Monday 14 January 2019 (14/01/2019) | 3.7302 | 3.7430 | 3.7471 | 3.7236 | 3.7354 |
| Friday 11 January 2019 (11/01/2019) | 3.7314 | 3.7217 | 3.7509 | 3.7156 | 3.7333 |
| Thursday 10 January 2019 (10/01/2019) | 3.7712 | 3.7355 | 3.7740 | 3.7424 | 3.7582 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7438 | 3.7571 | 3.7533 | 3.7377 | 3.7455 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7511 | 3.7575 | 3.7601 | 3.7402 | 3.7502 |
| Monday 7 January 2019 (07/01/2019) | 3.7268 | 3.7450 | 3.7403 | 3.7303 | 3.7353 |
| Friday 4 January 2019 (04/01/2019) | 3.7277 | 3.7027 | 3.7298 | 3.6944 | 3.7121 |
| Thursday 3 January 2019 (03/01/2019) | 3.7077 | 3.7093 | 3.7601 | 3.6972 | 3.7287 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7392 | 3.7201 | 3.7346 | 3.7307 | 3.7327 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7291 | 3.7498 | 3.7338 | 3.7175 | 3.7257 |