Swiss Franc-United Arab Emirates Dirham History: 2018
Go
Set AlertDaily CHF/AED rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.9874, reached on 16/02/2018
The lowest level of 2018 was 3.6214 reached 13/11/2018
The average level of 2018 was 3.7578
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/AED Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7291 | 3.7498 | 3.7338 | 3.7175 | 3.7257 |
| Friday 28 December 2018 (28/12/2018) | 3.7187 | 3.7254 | 3.7413 | 3.7175 | 3.7294 |
| Thursday 27 December 2018 (27/12/2018) | 3.7054 | 3.7174 | 3.7249 | 3.7022 | 3.7136 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7068 | 3.7040 | 3.7293 | 3.7014 | 3.7154 |
| Tuesday 25 December 2018 (25/12/2018) | 3.6989 | 3.7136 | 3.7265 | 3.6935 | 3.7100 |
| Monday 24 December 2018 (24/12/2018) | 3.6989 | 3.7136 | 3.7265 | 3.6935 | 3.7100 |
| Friday 21 December 2018 (21/12/2018) | 3.7184 | 3.6983 | 3.7340 | 3.7031 | 3.7186 |
| Thursday 20 December 2018 (20/12/2018) | 3.6975 | 3.7194 | 3.7155 | 3.6968 | 3.7062 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7020 | 3.7064 | 3.7042 | 3.6975 | 3.7009 |
| Tuesday 18 December 2018 (18/12/2018) | 3.6964 | 3.7033 | 3.7008 | 3.7003 | 3.7006 |
| Monday 17 December 2018 (17/12/2018) | 3.6815 | 3.6963 | 3.6941 | 3.6841 | 3.6891 |
| Friday 14 December 2018 (14/12/2018) | 3.6965 | 3.6746 | 3.6930 | 3.6898 | 3.6914 |
| Thursday 13 December 2018 (13/12/2018) | 3.6966 | 3.6929 | 3.7053 | 3.6968 | 3.7011 |
| Wednesday 12 December 2018 (12/12/2018) | 3.6991 | 3.6978 | 3.6995 | 3.6902 | 3.6949 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7088 | 3.7316 | 3.7220 | 3.7090 | 3.7155 |
| Monday 10 December 2018 (10/12/2018) | 3.7121 | 3.7405 | 3.7569 | 3.7074 | 3.7322 |
| Friday 7 December 2018 (07/12/2018) | 3.7003 | 3.7203 | 3.7221 | 3.6965 | 3.7093 |
| Thursday 6 December 2018 (06/12/2018) | 3.6817 | 3.6991 | 3.6901 | 3.6876 | 3.6889 |
| Wednesday 5 December 2018 (05/12/2018) | 3.6846 | 3.6842 | 3.6868 | 3.6760 | 3.6814 |
| Tuesday 4 December 2018 (04/12/2018) | 3.6810 | 3.6917 | 3.6940 | 3.6711 | 3.6826 |
| Monday 3 December 2018 (03/12/2018) | 3.6765 | 3.6830 | 3.6845 | 3.6706 | 3.6776 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.6854 | 3.6841 | 3.6901 | 3.6762 | 3.6832 |
| Thursday 29 November 2018 (29/11/2018) | 3.6989 | 3.6875 | 3.7016 | 3.6960 | 3.6988 |
| Wednesday 28 November 2018 (28/11/2018) | 3.6755 | 3.6847 | 3.6809 | 3.6699 | 3.6754 |
| Tuesday 27 November 2018 (27/11/2018) | 3.6848 | 3.6775 | 3.6805 | 3.6763 | 3.6784 |
| Monday 26 November 2018 (26/11/2018) | 3.6800 | 3.6871 | 3.6830 | 3.6793 | 3.6812 |
| Friday 23 November 2018 (23/11/2018) | 3.6930 | 3.6862 | 3.6907 | 3.6904 | 3.6906 |
| Thursday 22 November 2018 (22/11/2018) | 3.6917 | 3.6789 | 3.7024 | 3.6697 | 3.6861 |
| Wednesday 21 November 2018 (21/11/2018) | 3.6908 | 3.6951 | 3.7013 | 3.6893 | 3.6953 |
| Tuesday 20 November 2018 (20/11/2018) | 3.6974 | 3.7055 | 3.7079 | 3.6947 | 3.7013 |
| Monday 19 November 2018 (19/11/2018) | 3.6719 | 3.6987 | 3.6961 | 3.6717 | 3.6839 |
| Friday 16 November 2018 (16/11/2018) | 3.6526 | 3.6829 | 3.6688 | 3.6434 | 3.6561 |
| Thursday 15 November 2018 (15/11/2018) | 3.6514 | 3.6732 | 3.6808 | 3.6456 | 3.6632 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6495 | 3.6553 | 3.6602 | 3.6382 | 3.6492 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6368 | 3.6467 | 3.6487 | 3.6214 | 3.6351 |
| Monday 12 November 2018 (12/11/2018) | 3.6584 | 3.6418 | 3.6441 | 3.6422 | 3.6432 |
| Friday 9 November 2018 (09/11/2018) | 3.6518 | 3.6695 | 3.6687 | 3.6484 | 3.6586 |
| Thursday 8 November 2018 (08/11/2018) | 3.6663 | 3.6650 | 3.6699 | 3.6615 | 3.6657 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6615 | 3.6723 | 3.6745 | 3.6731 | 3.6738 |
| Tuesday 6 November 2018 (06/11/2018) | 3.6591 | 3.6573 | 3.6706 | 3.6528 | 3.6617 |
| Monday 5 November 2018 (05/11/2018) | 3.6554 | 3.6528 | 3.6611 | 3.6490 | 3.6551 |
| Friday 2 November 2018 (02/11/2018) | 3.6644 | 3.6650 | 3.6769 | 3.6686 | 3.6728 |
| Thursday 1 November 2018 (01/11/2018) | 3.6439 | 3.6486 | 3.6487 | 3.6428 | 3.6458 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6549 | 3.6422 | 3.6565 | 3.6411 | 3.6488 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6690 | 3.6624 | 3.6650 | 3.6622 | 3.6636 |
| Monday 29 October 2018 (29/10/2018) | 3.6904 | 3.6728 | 3.6849 | 3.6689 | 3.6769 |
| Friday 26 October 2018 (26/10/2018) | 3.6759 | 3.6780 | 3.6799 | 3.6688 | 3.6744 |
| Thursday 25 October 2018 (25/10/2018) | 3.6812 | 3.6863 | 3.6865 | 3.6710 | 3.6788 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6910 | 3.6869 | 3.6904 | 3.6881 | 3.6893 |
| Tuesday 23 October 2018 (23/10/2018) | 3.6885 | 3.6947 | 3.6921 | 3.6775 | 3.6848 |
| Monday 22 October 2018 (22/10/2018) | 3.6941 | 3.6938 | 3.6939 | 3.6819 | 3.6879 |
| Friday 19 October 2018 (19/10/2018) | 3.6902 | 3.6833 | 3.6930 | 3.6736 | 3.6833 |
| Thursday 18 October 2018 (18/10/2018) | 3.6877 | 3.7069 | 3.7071 | 3.6885 | 3.6978 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7089 | 3.6953 | 3.7059 | 3.7046 | 3.7053 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7209 | 3.7114 | 3.7255 | 3.7059 | 3.7157 |
| Monday 15 October 2018 (15/10/2018) | 3.7129 | 3.7233 | 3.7162 | 3.7151 | 3.7157 |
| Friday 12 October 2018 (12/10/2018) | 3.7113 | 3.7088 | 3.7108 | 3.7054 | 3.7081 |
| Thursday 11 October 2018 (11/10/2018) | 3.7118 | 3.7082 | 3.7196 | 3.7047 | 3.7122 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7028 | 3.7074 | 3.7079 | 3.6930 | 3.7005 |
| Tuesday 9 October 2018 (09/10/2018) | 3.7022 | 3.6984 | 3.7079 | 3.6935 | 3.7007 |
| Monday 8 October 2018 (08/10/2018) | 3.7021 | 3.7009 | 3.7150 | 3.7016 | 3.7083 |
| Friday 5 October 2018 (05/10/2018) | 3.7032 | 3.6908 | 3.7065 | 3.6874 | 3.6970 |
| Thursday 4 October 2018 (04/10/2018) | 3.6973 | 3.6980 | 3.7058 | 3.6927 | 3.6993 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7366 | 3.7164 | 3.7367 | 3.7052 | 3.7210 |
| Tuesday 2 October 2018 (02/10/2018) | 3.7314 | 3.7361 | 3.7445 | 3.7302 | 3.7374 |
| Monday 1 October 2018 (01/10/2018) | 3.7456 | 3.7338 | 3.7495 | 3.7243 | 3.7369 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.7585 | 3.7460 | 3.7655 | 3.7526 | 3.7591 |
| Thursday 27 September 2018 (27/09/2018) | 3.8043 | 3.7704 | 3.7985 | 3.7735 | 3.7860 |
| Wednesday 26 September 2018 (26/09/2018) | 3.8044 | 3.8070 | 3.8068 | 3.7871 | 3.7970 |
| Tuesday 25 September 2018 (25/09/2018) | 3.8065 | 3.8018 | 3.8130 | 3.7987 | 3.8059 |
| Monday 24 September 2018 (24/09/2018) | 3.8390 | 3.8123 | 3.8381 | 3.8138 | 3.8260 |
| Friday 21 September 2018 (21/09/2018) | 3.8332 | 3.8410 | 3.8460 | 3.8289 | 3.8375 |
| Thursday 20 September 2018 (20/09/2018) | 3.7976 | 3.8267 | 3.8094 | 3.8038 | 3.8066 |
| Wednesday 19 September 2018 (19/09/2018) | 3.8077 | 3.7988 | 3.8206 | 3.7895 | 3.8051 |
| Tuesday 18 September 2018 (18/09/2018) | 3.8199 | 3.8088 | 3.8283 | 3.8091 | 3.8187 |
| Monday 17 September 2018 (17/09/2018) | 3.7957 | 3.8190 | 3.8137 | 3.8032 | 3.8085 |
| Friday 14 September 2018 (14/09/2018) | 3.8044 | 3.8025 | 3.8054 | 3.8007 | 3.8031 |
| Thursday 13 September 2018 (13/09/2018) | 3.7843 | 3.8024 | 3.7935 | 3.7910 | 3.7923 |
| Wednesday 12 September 2018 (12/09/2018) | 3.7737 | 3.7779 | 3.7810 | 3.7653 | 3.7732 |
| Tuesday 11 September 2018 (11/09/2018) | 3.7682 | 3.7719 | 3.7808 | 3.7565 | 3.7687 |
| Monday 10 September 2018 (10/09/2018) | 3.7925 | 3.7627 | 3.7929 | 3.7588 | 3.7759 |
| Friday 7 September 2018 (07/09/2018) | 3.8057 | 3.7962 | 3.8069 | 3.7782 | 3.7926 |
| Thursday 6 September 2018 (06/09/2018) | 3.7819 | 3.8046 | 3.8015 | 3.7805 | 3.7910 |
| Wednesday 5 September 2018 (05/09/2018) | 3.7709 | 3.7692 | 3.7867 | 3.7434 | 3.7651 |
| Tuesday 4 September 2018 (04/09/2018) | 3.7924 | 3.7618 | 3.7793 | 3.7686 | 3.7740 |
| Monday 3 September 2018 (03/09/2018) | 3.7871 | 3.7992 | 3.7994 | 3.7838 | 3.7916 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.7895 | 3.8053 | 3.8064 | 3.7877 | 3.7971 |
| Thursday 30 August 2018 (30/08/2018) | 3.7839 | 3.7926 | 3.7908 | 3.7788 | 3.7848 |
| Wednesday 29 August 2018 (29/08/2018) | 3.7618 | 3.7403 | 3.7775 | 3.7324 | 3.7550 |
| Tuesday 28 August 2018 (28/08/2018) | 3.7519 | 3.7747 | 3.7702 | 3.7557 | 3.7630 |
| Monday 27 August 2018 (27/08/2018) | 3.7402 | 3.7406 | 3.7403 | 3.7330 | 3.7367 |
| Friday 24 August 2018 (24/08/2018) | 3.7257 | 3.7395 | 3.7370 | 3.7307 | 3.7339 |
| Thursday 23 August 2018 (23/08/2018) | 3.7378 | 3.7407 | 3.7412 | 3.7358 | 3.7385 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7293 | 3.7380 | 3.7433 | 3.7317 | 3.7375 |
| Tuesday 21 August 2018 (21/08/2018) | 3.7063 | 3.7119 | 3.7134 | 3.7041 | 3.7088 |
| Monday 20 August 2018 (20/08/2018) | 3.6946 | 3.6998 | 3.6951 | 3.6916 | 3.6934 |
| Friday 17 August 2018 (17/08/2018) | 3.6857 | 3.6849 | 3.6911 | 3.6806 | 3.6859 |
| Thursday 16 August 2018 (16/08/2018) | 3.6962 | 3.6866 | 3.6989 | 3.6838 | 3.6914 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6958 | 3.6954 | 3.6995 | 3.6793 | 3.6894 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6978 | 3.6991 | 3.7040 | 3.6883 | 3.6962 |
| Monday 13 August 2018 (13/08/2018) | 3.6994 | 3.6965 | 3.7026 | 3.6869 | 3.6948 |
| Friday 10 August 2018 (10/08/2018) | 3.6975 | 3.6928 | 3.7043 | 3.6888 | 3.6966 |
| Thursday 9 August 2018 (09/08/2018) | 3.6993 | 3.7097 | 3.7119 | 3.6921 | 3.7020 |
| Wednesday 8 August 2018 (08/08/2018) | 3.6911 | 3.6991 | 3.6996 | 3.6892 | 3.6944 |
| Tuesday 7 August 2018 (07/08/2018) | 3.6859 | 3.6927 | 3.6933 | 3.6848 | 3.6891 |
| Monday 6 August 2018 (06/08/2018) | 3.6964 | 3.6879 | 3.6901 | 3.6889 | 3.6895 |
| Friday 3 August 2018 (03/08/2018) | 3.6893 | 3.7009 | 3.7005 | 3.6878 | 3.6942 |
| Thursday 2 August 2018 (02/08/2018) | 3.7014 | 3.7008 | 3.7044 | 3.6964 | 3.7004 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7070 | 3.7015 | 3.7114 | 3.7004 | 3.7059 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7171 | 3.7130 | 3.7233 | 3.7127 | 3.7180 |
| Monday 30 July 2018 (30/07/2018) | 3.6985 | 3.7173 | 3.7108 | 3.6934 | 3.7021 |
| Friday 27 July 2018 (27/07/2018) | 3.6947 | 3.7006 | 3.7024 | 3.6836 | 3.6930 |
| Thursday 26 July 2018 (26/07/2018) | 3.7052 | 3.7148 | 3.7148 | 3.6977 | 3.7063 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6966 | 3.6957 | 3.7032 | 3.6930 | 3.6981 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7045 | 3.6881 | 3.7105 | 3.6839 | 3.6972 |
| Monday 23 July 2018 (23/07/2018) | 3.7083 | 3.7135 | 3.7135 | 3.7026 | 3.7081 |
| Friday 20 July 2018 (20/07/2018) | 3.6824 | 3.6907 | 3.6839 | 3.6838 | 3.6839 |
| Thursday 19 July 2018 (19/07/2018) | 3.6780 | 3.6786 | 3.6788 | 3.6747 | 3.6768 |
| Wednesday 18 July 2018 (18/07/2018) | 3.6720 | 3.6730 | 3.6781 | 3.6650 | 3.6716 |
| Tuesday 17 July 2018 (17/07/2018) | 3.6870 | 3.6872 | 3.6961 | 3.6874 | 3.6918 |
| Monday 16 July 2018 (16/07/2018) | 3.6695 | 3.6862 | 3.6838 | 3.6677 | 3.6758 |
| Friday 13 July 2018 (13/07/2018) | 3.6643 | 3.6612 | 3.6633 | 3.6561 | 3.6597 |
| Thursday 12 July 2018 (12/07/2018) | 3.6891 | 3.6679 | 3.6953 | 3.6633 | 3.6793 |
| Wednesday 11 July 2018 (11/07/2018) | 3.7061 | 3.6984 | 3.7005 | 3.6978 | 3.6992 |
| Tuesday 10 July 2018 (10/07/2018) | 3.7026 | 3.7002 | 3.7046 | 3.6904 | 3.6975 |
| Monday 9 July 2018 (09/07/2018) | 3.7068 | 3.7158 | 3.7284 | 3.7062 | 3.7173 |
| Friday 6 July 2018 (06/07/2018) | 3.6982 | 3.7077 | 3.7041 | 3.6992 | 3.7017 |
| Thursday 5 July 2018 (05/07/2018) | 3.7034 | 3.7015 | 3.7052 | 3.6936 | 3.6994 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7010 | 3.6963 | 3.7039 | 3.6911 | 3.6975 |
| Tuesday 3 July 2018 (03/07/2018) | 3.6970 | 3.6979 | 3.7026 | 3.6955 | 3.6991 |
| Monday 2 July 2018 (02/07/2018) | 3.7121 | 3.6935 | 3.7033 | 3.6991 | 3.7012 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.6826 | 3.7004 | 3.6883 | 3.6864 | 3.6874 |
| Thursday 28 June 2018 (28/06/2018) | 3.6845 | 3.6839 | 3.6864 | 3.6831 | 3.6848 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7078 | 3.6936 | 3.7036 | 3.6972 | 3.7004 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7194 | 3.7125 | 3.7201 | 3.7147 | 3.7174 |
| Monday 25 June 2018 (25/06/2018) | 3.7172 | 3.7197 | 3.7245 | 3.7153 | 3.7199 |
| Friday 22 June 2018 (22/06/2018) | 3.7029 | 3.7235 | 3.7169 | 3.7052 | 3.7111 |
| Thursday 21 June 2018 (21/06/2018) | 3.6857 | 3.7045 | 3.6926 | 3.6895 | 3.6911 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6924 | 3.6947 | 3.6944 | 3.6824 | 3.6884 |
| Tuesday 19 June 2018 (19/06/2018) | 3.6913 | 3.6935 | 3.6966 | 3.6888 | 3.6927 |
| Monday 18 June 2018 (18/06/2018) | 3.6859 | 3.6922 | 3.6972 | 3.6806 | 3.6889 |
| Friday 15 June 2018 (15/06/2018) | 3.6858 | 3.6866 | 3.6917 | 3.6754 | 3.6836 |
| Thursday 14 June 2018 (14/06/2018) | 3.7289 | 3.7105 | 3.7267 | 3.7090 | 3.7179 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7226 | 3.7259 | 3.7309 | 3.7193 | 3.7251 |
| Tuesday 12 June 2018 (12/06/2018) | 3.7287 | 3.7215 | 3.7340 | 3.7268 | 3.7304 |
| Monday 11 June 2018 (11/06/2018) | 3.7330 | 3.7242 | 3.7233 | 3.7154 | 3.7194 |
| Friday 8 June 2018 (08/06/2018) | 3.7451 | 3.7327 | 3.7462 | 3.7254 | 3.7358 |
| Thursday 7 June 2018 (07/06/2018) | 3.7249 | 3.7451 | 3.7505 | 3.7339 | 3.7422 |
| Wednesday 6 June 2018 (06/06/2018) | 3.7330 | 3.7275 | 3.7389 | 3.7152 | 3.7271 |
| Tuesday 5 June 2018 (05/06/2018) | 3.7216 | 3.7229 | 3.7266 | 3.7148 | 3.7207 |
| Monday 4 June 2018 (04/06/2018) | 3.7260 | 3.7229 | 3.7243 | 3.7164 | 3.7204 |
| Friday 1 June 2018 (01/06/2018) | 3.7246 | 3.7151 | 3.7335 | 3.7055 | 3.7195 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.7134 | 3.7271 | 3.7338 | 3.7086 | 3.7212 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7075 | 3.7137 | 3.7262 | 3.7006 | 3.7134 |
| Tuesday 29 May 2018 (29/05/2018) | 3.6974 | 3.7133 | 3.7266 | 3.6937 | 3.7102 |
| Monday 28 May 2018 (28/05/2018) | 3.7159 | 3.7007 | 3.7123 | 3.6970 | 3.7047 |
| Friday 25 May 2018 (25/05/2018) | 3.7065 | 3.7242 | 3.7265 | 3.7015 | 3.7140 |
| Thursday 24 May 2018 (24/05/2018) | 3.6913 | 3.7072 | 3.7039 | 3.6910 | 3.6975 |
| Wednesday 23 May 2018 (23/05/2018) | 3.7008 | 3.6899 | 3.7188 | 3.6990 | 3.7089 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6848 | 3.7022 | 3.7031 | 3.6784 | 3.6908 |
| Monday 21 May 2018 (21/05/2018) | 3.6867 | 3.6831 | 3.6848 | 3.6779 | 3.6814 |
| Friday 18 May 2018 (18/05/2018) | 3.6676 | 3.6920 | 3.6934 | 3.6662 | 3.6798 |
| Thursday 17 May 2018 (17/05/2018) | 3.6797 | 3.6671 | 3.6774 | 3.6614 | 3.6694 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6694 | 3.6688 | 3.6781 | 3.6672 | 3.6727 |
| Tuesday 15 May 2018 (15/05/2018) | 3.6728 | 3.6681 | 3.6695 | 3.6684 | 3.6690 |
| Monday 14 May 2018 (14/05/2018) | 3.6761 | 3.6799 | 3.6771 | 3.6737 | 3.6754 |
| Friday 11 May 2018 (11/05/2018) | 3.6603 | 3.6806 | 3.6721 | 3.6703 | 3.6712 |
| Thursday 10 May 2018 (10/05/2018) | 3.6602 | 3.6591 | 3.6704 | 3.6497 | 3.6601 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6664 | 3.6622 | 3.6724 | 3.6538 | 3.6631 |
| Tuesday 8 May 2018 (08/05/2018) | 3.6635 | 3.6604 | 3.6702 | 3.6573 | 3.6638 |
| Monday 7 May 2018 (07/05/2018) | 3.6720 | 3.6626 | 3.6719 | 3.6559 | 3.6639 |
| Friday 4 May 2018 (04/05/2018) | 3.6802 | 3.6802 | 3.6830 | 3.6728 | 3.6779 |
| Thursday 3 May 2018 (03/05/2018) | 3.6824 | 3.6856 | 3.6891 | 3.6773 | 3.6832 |
| Wednesday 2 May 2018 (02/05/2018) | 3.6852 | 3.6928 | 3.6980 | 3.6800 | 3.6890 |
| Tuesday 1 May 2018 (01/05/2018) | 3.7083 | 3.7061 | 3.7145 | 3.7041 | 3.7093 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.7191 | 3.7073 | 3.7240 | 3.7045 | 3.7143 |
| Friday 27 April 2018 (27/04/2018) | 3.7152 | 3.7302 | 3.7322 | 3.7060 | 3.7191 |
| Thursday 26 April 2018 (26/04/2018) | 3.7351 | 3.7207 | 3.7407 | 3.7172 | 3.7290 |
| Wednesday 25 April 2018 (25/04/2018) | 3.7541 | 3.7411 | 3.7479 | 3.7417 | 3.7448 |
| Tuesday 24 April 2018 (24/04/2018) | 3.7546 | 3.7487 | 3.7596 | 3.7412 | 3.7504 |
| Monday 23 April 2018 (23/04/2018) | 3.7645 | 3.7653 | 3.7736 | 3.7580 | 3.7658 |
| Friday 20 April 2018 (20/04/2018) | 3.7811 | 3.7825 | 3.7844 | 3.7704 | 3.7774 |
| Thursday 19 April 2018 (19/04/2018) | 3.7913 | 3.8165 | 3.8132 | 3.7848 | 3.7990 |
| Wednesday 18 April 2018 (18/04/2018) | 3.8026 | 3.8057 | 3.8141 | 3.7885 | 3.8013 |
| Tuesday 17 April 2018 (17/04/2018) | 3.8270 | 3.8115 | 3.8241 | 3.8087 | 3.8164 |
| Monday 16 April 2018 (16/04/2018) | 3.8164 | 3.8175 | 3.8251 | 3.8163 | 3.8207 |
| Friday 13 April 2018 (13/04/2018) | 3.8192 | 3.8240 | 3.8192 | 3.8077 | 3.8135 |
| Thursday 12 April 2018 (12/04/2018) | 3.8345 | 3.8099 | 3.8414 | 3.8026 | 3.8220 |
| Wednesday 11 April 2018 (11/04/2018) | 3.8384 | 3.8396 | 3.8402 | 3.8214 | 3.8308 |
| Tuesday 10 April 2018 (10/04/2018) | 3.8419 | 3.8366 | 3.8425 | 3.8342 | 3.8384 |
| Monday 9 April 2018 (09/04/2018) | 3.8326 | 3.8386 | 3.8339 | 3.8261 | 3.8300 |
| Friday 6 April 2018 (06/04/2018) | 3.8117 | 3.8156 | 3.8200 | 3.8054 | 3.8127 |
| Thursday 5 April 2018 (05/04/2018) | 3.8263 | 3.8153 | 3.8233 | 3.8215 | 3.8224 |
| Wednesday 4 April 2018 (04/04/2018) | 3.8389 | 3.8237 | 3.8456 | 3.8222 | 3.8339 |
| Tuesday 3 April 2018 (03/04/2018) | 3.8533 | 3.8315 | 3.8533 | 3.8310 | 3.8422 |
| Monday 2 April 2018 (02/04/2018) | 3.8567 | 3.8500 | 3.8586 | 3.8443 | 3.8515 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.8429 | 3.8585 | 3.8598 | 3.8418 | 3.8508 |
| Thursday 29 March 2018 (29/03/2018) | 3.8407 | 3.8485 | 3.8488 | 3.8366 | 3.8427 |
| Wednesday 28 March 2018 (28/03/2018) | 3.8818 | 3.8584 | 3.8787 | 3.8589 | 3.8688 |
| Tuesday 27 March 2018 (27/03/2018) | 3.8867 | 3.8770 | 3.8856 | 3.8830 | 3.8843 |
| Monday 26 March 2018 (26/03/2018) | 3.8802 | 3.8828 | 3.8855 | 3.8760 | 3.8808 |
| Friday 23 March 2018 (23/03/2018) | 3.8743 | 3.8823 | 3.8871 | 3.8665 | 3.8768 |
| Thursday 22 March 2018 (22/03/2018) | 3.8669 | 3.8808 | 3.8904 | 3.8603 | 3.8754 |
| Wednesday 21 March 2018 (21/03/2018) | 3.8433 | 3.8477 | 3.8516 | 3.8437 | 3.8477 |
| Tuesday 20 March 2018 (20/03/2018) | 3.8628 | 3.8437 | 3.8640 | 3.8494 | 3.8567 |
| Monday 19 March 2018 (19/03/2018) | 3.8600 | 3.8661 | 3.8589 | 3.8448 | 3.8519 |
| Friday 16 March 2018 (16/03/2018) | 3.8603 | 3.8642 | 3.8674 | 3.8589 | 3.8632 |
| Thursday 15 March 2018 (15/03/2018) | 3.8875 | 3.8632 | 3.8905 | 3.8676 | 3.8791 |
| Wednesday 14 March 2018 (14/03/2018) | 3.8928 | 3.8863 | 3.8916 | 3.8753 | 3.8835 |
| Tuesday 13 March 2018 (13/03/2018) | 3.8766 | 3.8866 | 3.8801 | 3.8779 | 3.8790 |
| Monday 12 March 2018 (12/03/2018) | 3.8647 | 3.8724 | 3.8681 | 3.8635 | 3.8658 |
| Friday 9 March 2018 (09/03/2018) | 3.8640 | 3.8591 | 3.8690 | 3.8520 | 3.8605 |
| Thursday 8 March 2018 (08/03/2018) | 3.8946 | 3.8740 | 3.8867 | 3.8827 | 3.8847 |
| Wednesday 7 March 2018 (07/03/2018) | 3.9080 | 3.8936 | 3.9243 | 3.8907 | 3.9075 |
| Tuesday 6 March 2018 (06/03/2018) | 3.9072 | 3.9023 | 3.9114 | 3.8999 | 3.9057 |
| Monday 5 March 2018 (05/03/2018) | 3.9271 | 3.9017 | 3.9284 | 3.8944 | 3.9114 |
| Friday 2 March 2018 (02/03/2018) | 3.8985 | 3.9144 | 3.9319 | 3.8989 | 3.9154 |
| Thursday 1 March 2018 (01/03/2018) | 3.8959 | 3.8947 | 3.8958 | 3.8733 | 3.8846 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.9121 | 3.9083 | 3.9083 | 3.8943 | 3.9013 |
| Tuesday 27 February 2018 (27/02/2018) | 3.9146 | 3.9196 | 3.9237 | 3.9131 | 3.9184 |
| Monday 26 February 2018 (26/02/2018) | 3.9241 | 3.9199 | 3.9268 | 3.9145 | 3.9207 |
| Friday 23 February 2018 (23/02/2018) | 3.9391 | 3.9285 | 3.9400 | 3.9168 | 3.9284 |
| Thursday 22 February 2018 (22/02/2018) | 3.9089 | 3.9339 | 3.9280 | 3.9154 | 3.9217 |
| Wednesday 21 February 2018 (21/02/2018) | 3.9243 | 3.9194 | 3.9255 | 3.9185 | 3.9220 |
| Tuesday 20 February 2018 (20/02/2018) | 3.9525 | 3.9223 | 3.9468 | 3.9174 | 3.9321 |
| Monday 19 February 2018 (19/02/2018) | 3.9689 | 3.9571 | 3.9636 | 3.9580 | 3.9608 |
| Friday 16 February 2018 (16/02/2018) | 3.9935 | 3.9756 | 3.9874 | 3.9849 | 3.9862 |
| Thursday 15 February 2018 (15/02/2018) | 3.9565 | 3.9714 | 3.9668 | 3.9585 | 3.9627 |
| Wednesday 14 February 2018 (14/02/2018) | 3.9324 | 3.9280 | 3.9413 | 3.9205 | 3.9309 |
| Tuesday 13 February 2018 (13/02/2018) | 3.9108 | 3.9232 | 3.9281 | 3.9134 | 3.9208 |
| Monday 12 February 2018 (12/02/2018) | 3.9115 | 3.9081 | 3.9211 | 3.9014 | 3.9113 |
| Friday 9 February 2018 (09/02/2018) | 3.9273 | 3.9259 | 3.9470 | 3.8990 | 3.9230 |
| Thursday 8 February 2018 (08/02/2018) | 3.8907 | 3.9357 | 3.9161 | 3.8758 | 3.8960 |
| Wednesday 7 February 2018 (07/02/2018) | 3.9288 | 3.8989 | 3.9179 | 3.9054 | 3.9117 |
| Tuesday 6 February 2018 (06/02/2018) | 3.9463 | 3.9224 | 3.9405 | 3.9156 | 3.9281 |
| Monday 5 February 2018 (05/02/2018) | 3.9434 | 3.9718 | 3.9763 | 3.9421 | 3.9592 |
| Friday 2 February 2018 (02/02/2018) | 3.9707 | 3.9686 | 3.9698 | 3.9585 | 3.9642 |
| Thursday 1 February 2018 (01/02/2018) | 3.9494 | 3.9589 | 3.9547 | 3.9311 | 3.9429 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.9316 | 3.9398 | 3.9468 | 3.9324 | 3.9396 |
| Tuesday 30 January 2018 (30/01/2018) | 3.9170 | 3.9269 | 3.9327 | 3.9212 | 3.9270 |
| Monday 29 January 2018 (29/01/2018) | 3.9336 | 3.9184 | 3.9322 | 3.9207 | 3.9265 |
| Friday 26 January 2018 (26/01/2018) | 3.9057 | 3.9463 | 3.9372 | 3.9020 | 3.9196 |
| Thursday 25 January 2018 (25/01/2018) | 3.8857 | 3.9546 | 3.9436 | 3.8868 | 3.9152 |
| Wednesday 24 January 2018 (24/01/2018) | 3.8361 | 3.8643 | 3.8545 | 3.8430 | 3.8488 |
| Tuesday 23 January 2018 (23/01/2018) | 3.8190 | 3.8326 | 3.8323 | 3.8160 | 3.8242 |
| Monday 22 January 2018 (22/01/2018) | 3.8252 | 3.8015 | 3.8282 | 3.7972 | 3.8127 |
| Friday 19 January 2018 (19/01/2018) | 3.8302 | 3.8187 | 3.8355 | 3.8220 | 3.8288 |
| Thursday 18 January 2018 (18/01/2018) | 3.8024 | 3.8255 | 3.8180 | 3.8135 | 3.8158 |
| Wednesday 17 January 2018 (17/01/2018) | 3.8292 | 3.8009 | 3.8284 | 3.7988 | 3.8136 |
| Tuesday 16 January 2018 (16/01/2018) | 3.8130 | 3.8240 | 3.8254 | 3.8082 | 3.8168 |
| Monday 15 January 2018 (15/01/2018) | 3.7961 | 3.8036 | 3.8104 | 3.7964 | 3.8034 |
| Friday 12 January 2018 (12/01/2018) | 3.7654 | 3.7764 | 3.7672 | 3.7626 | 3.7649 |
| Thursday 11 January 2018 (11/01/2018) | 3.7547 | 3.7614 | 3.7593 | 3.7526 | 3.7560 |
| Wednesday 10 January 2018 (10/01/2018) | 3.7387 | 3.7583 | 3.7622 | 3.7329 | 3.7476 |
| Tuesday 9 January 2018 (09/01/2018) | 3.7598 | 3.7355 | 3.7514 | 3.7427 | 3.7471 |
| Monday 8 January 2018 (08/01/2018) | 3.7718 | 3.7603 | 3.7700 | 3.7563 | 3.7632 |
| Friday 5 January 2018 (05/01/2018) | 3.7722 | 3.7682 | 3.7722 | 3.7559 | 3.7641 |
| Thursday 4 January 2018 (04/01/2018) | 3.7598 | 3.7686 | 3.7619 | 3.7581 | 3.7600 |
| Wednesday 3 January 2018 (03/01/2018) | 3.7803 | 3.7699 | 3.7773 | 3.7686 | 3.7730 |
| Tuesday 2 January 2018 (02/01/2018) | 3.7687 | 3.7788 | 3.7789 | 3.7729 | 3.7759 |
| Monday 1 January 2018 (01/01/2018) | 3.7714 | 3.7659 | 3.7933 | 3.7581 | 3.7757 |