Swiss Franc-United Arab Emirates Dirham History: 2017
Go
Set AlertDaily CHF/AED rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.893, reached on 24/07/2017
The lowest level of 2017 was 3.5634 reached 03/01/2017
The average level of 2017 was 3.7322
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/AED Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.7539 | 3.7765 | 3.7592 | 3.7556 | 3.7574 |
| Thursday 28 December 2017 (28/12/2017) | 3.7284 | 3.7559 | 3.7462 | 3.7334 | 3.7398 |
| Wednesday 27 December 2017 (27/12/2017) | 3.7122 | 3.7284 | 3.7193 | 3.7062 | 3.7128 |
| Tuesday 26 December 2017 (26/12/2017) | 3.7110 | 3.7093 | 3.7155 | 3.7066 | 3.7111 |
| Monday 25 December 2017 (25/12/2017) | 3.7498 | 3.7113 | 3.7498 | 3.7083 | 3.7291 |
| Friday 22 December 2017 (22/12/2017) | 3.7164 | 3.7248 | 3.7242 | 3.7066 | 3.7154 |
| Thursday 21 December 2017 (21/12/2017) | 3.7207 | 3.7114 | 3.7280 | 3.7103 | 3.7192 |
| Wednesday 20 December 2017 (20/12/2017) | 3.7292 | 3.7287 | 3.7303 | 3.7126 | 3.7215 |
| Tuesday 19 December 2017 (19/12/2017) | 3.7288 | 3.7250 | 3.7289 | 3.7240 | 3.7265 |
| Monday 18 December 2017 (18/12/2017) | 3.7124 | 3.7302 | 3.7157 | 3.7146 | 3.7152 |
| Friday 15 December 2017 (15/12/2017) | 3.7126 | 3.7234 | 3.7299 | 3.7116 | 3.7208 |
| Thursday 14 December 2017 (14/12/2017) | 3.7251 | 3.7145 | 3.7354 | 3.7075 | 3.7215 |
| Wednesday 13 December 2017 (13/12/2017) | 3.7049 | 3.7082 | 3.7160 | 3.6976 | 3.7068 |
| Tuesday 12 December 2017 (12/12/2017) | 3.7061 | 3.7064 | 3.7125 | 3.6995 | 3.7060 |
| Monday 11 December 2017 (11/12/2017) | 3.7009 | 3.7089 | 3.7137 | 3.6952 | 3.7045 |
| Friday 8 December 2017 (08/12/2017) | 3.6940 | 3.7063 | 3.7072 | 3.6753 | 3.6913 |
| Thursday 7 December 2017 (07/12/2017) | 3.7114 | 3.6847 | 3.7187 | 3.6821 | 3.7004 |
| Wednesday 6 December 2017 (06/12/2017) | 3.7203 | 3.7086 | 3.7220 | 3.7197 | 3.7209 |
| Tuesday 5 December 2017 (05/12/2017) | 3.7287 | 3.7203 | 3.7409 | 3.7250 | 3.7330 |
| Monday 4 December 2017 (04/12/2017) | 3.7574 | 3.7303 | 3.7578 | 3.7243 | 3.7411 |
| Friday 1 December 2017 (01/12/2017) | 3.7339 | 3.7725 | 3.7718 | 3.7280 | 3.7499 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.7278 | 3.7318 | 3.7344 | 3.7275 | 3.7310 |
| Wednesday 29 November 2017 (29/11/2017) | 3.7335 | 3.7345 | 3.7433 | 3.7242 | 3.7338 |
| Tuesday 28 November 2017 (28/11/2017) | 3.7411 | 3.7117 | 3.7394 | 3.7142 | 3.7268 |
| Monday 27 November 2017 (27/11/2017) | 3.7543 | 3.7499 | 3.7539 | 3.7383 | 3.7461 |
| Friday 24 November 2017 (24/11/2017) | 3.7404 | 3.7582 | 3.7478 | 3.7469 | 3.7474 |
| Thursday 23 November 2017 (23/11/2017) | 3.7424 | 3.7418 | 3.7481 | 3.7383 | 3.7432 |
| Wednesday 22 November 2017 (22/11/2017) | 3.7043 | 3.7303 | 3.7267 | 3.7139 | 3.7203 |
| Tuesday 21 November 2017 (21/11/2017) | 3.6981 | 3.7049 | 3.7049 | 3.6902 | 3.6976 |
| Monday 20 November 2017 (20/11/2017) | 3.7148 | 3.7006 | 3.7215 | 3.6991 | 3.7103 |
| Friday 17 November 2017 (17/11/2017) | 3.6951 | 3.7175 | 3.7119 | 3.6995 | 3.7057 |
| Thursday 16 November 2017 (16/11/2017) | 3.7155 | 3.6949 | 3.7208 | 3.6938 | 3.7073 |
| Wednesday 15 November 2017 (15/11/2017) | 3.7107 | 3.7159 | 3.7293 | 3.7131 | 3.7212 |
| Tuesday 14 November 2017 (14/11/2017) | 3.6868 | 3.7020 | 3.7070 | 3.6867 | 3.6969 |
| Monday 13 November 2017 (13/11/2017) | 3.6808 | 3.6846 | 3.7016 | 3.6808 | 3.6912 |
| Friday 10 November 2017 (10/11/2017) | 3.6969 | 3.6790 | 3.7013 | 3.6698 | 3.6856 |
| Thursday 9 November 2017 (09/11/2017) | 3.6736 | 3.6880 | 3.6936 | 3.6654 | 3.6795 |
| Wednesday 8 November 2017 (08/11/2017) | 3.6767 | 3.6790 | 3.6866 | 3.6734 | 3.6800 |
| Tuesday 7 November 2017 (07/11/2017) | 3.6837 | 3.6721 | 3.6849 | 3.6724 | 3.6787 |
| Monday 6 November 2017 (06/11/2017) | 3.6721 | 3.6638 | 3.6750 | 3.6610 | 3.6680 |
| Friday 3 November 2017 (03/11/2017) | 3.6753 | 3.6724 | 3.6789 | 3.6681 | 3.6735 |
| Thursday 2 November 2017 (02/11/2017) | 3.6626 | 3.6874 | 3.6926 | 3.6630 | 3.6778 |
| Wednesday 1 November 2017 (01/11/2017) | 3.6819 | 3.6710 | 3.6844 | 3.6641 | 3.6743 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.6928 | 3.6726 | 3.6931 | 3.6696 | 3.6814 |
| Monday 30 October 2017 (30/10/2017) | 3.6868 | 3.6900 | 3.6874 | 3.6727 | 3.6801 |
| Friday 27 October 2017 (27/10/2017) | 3.6803 | 3.6809 | 3.6825 | 3.6764 | 3.6795 |
| Thursday 26 October 2017 (26/10/2017) | 3.7112 | 3.6951 | 3.7120 | 3.7073 | 3.7097 |
| Wednesday 25 October 2017 (25/10/2017) | 3.7059 | 3.7103 | 3.7162 | 3.6968 | 3.7065 |
| Tuesday 24 October 2017 (24/10/2017) | 3.7258 | 3.7123 | 3.7225 | 3.7204 | 3.7215 |
| Monday 23 October 2017 (23/10/2017) | 3.7302 | 3.7258 | 3.7323 | 3.7181 | 3.7252 |
| Friday 20 October 2017 (20/10/2017) | 3.7610 | 3.7340 | 3.7613 | 3.7259 | 3.7436 |
| Thursday 19 October 2017 (19/10/2017) | 3.7418 | 3.7686 | 3.7675 | 3.7411 | 3.7543 |
| Wednesday 18 October 2017 (18/10/2017) | 3.7530 | 3.7362 | 3.7533 | 3.7367 | 3.7450 |
| Tuesday 17 October 2017 (17/10/2017) | 3.7653 | 3.7516 | 3.7546 | 3.7506 | 3.7526 |
| Monday 16 October 2017 (16/10/2017) | 3.7671 | 3.7754 | 3.7809 | 3.7587 | 3.7698 |
| Friday 13 October 2017 (13/10/2017) | 3.7668 | 3.7783 | 3.7701 | 3.7593 | 3.7647 |
| Thursday 12 October 2017 (12/10/2017) | 3.7738 | 3.7520 | 3.7755 | 3.7520 | 3.7638 |
| Wednesday 11 October 2017 (11/10/2017) | 3.7676 | 3.7705 | 3.7799 | 3.7646 | 3.7723 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7507 | 3.7671 | 3.7589 | 3.7550 | 3.7570 |
| Monday 9 October 2017 (09/10/2017) | 3.7467 | 3.7494 | 3.7577 | 3.7414 | 3.7496 |
| Friday 6 October 2017 (06/10/2017) | 3.7544 | 3.7563 | 3.7628 | 3.7530 | 3.7579 |
| Thursday 5 October 2017 (05/10/2017) | 3.7655 | 3.7588 | 3.7632 | 3.7591 | 3.7612 |
| Wednesday 4 October 2017 (04/10/2017) | 3.7721 | 3.7709 | 3.7744 | 3.7589 | 3.7667 |
| Tuesday 3 October 2017 (03/10/2017) | 3.7692 | 3.7764 | 3.7761 | 3.7548 | 3.7655 |
| Monday 2 October 2017 (02/10/2017) | 3.7976 | 3.7825 | 3.8081 | 3.7782 | 3.7932 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.7868 | 3.7968 | 3.7978 | 3.7820 | 3.7899 |
| Thursday 28 September 2017 (28/09/2017) | 3.7819 | 3.7875 | 3.7760 | 3.7744 | 3.7752 |
| Wednesday 27 September 2017 (27/09/2017) | 3.7912 | 3.7841 | 3.7851 | 3.7741 | 3.7796 |
| Tuesday 26 September 2017 (26/09/2017) | 3.8024 | 3.7856 | 3.7958 | 3.7750 | 3.7854 |
| Monday 25 September 2017 (25/09/2017) | 3.7901 | 3.7984 | 3.8111 | 3.7698 | 3.7905 |
| Friday 22 September 2017 (22/09/2017) | 3.7875 | 3.8029 | 3.8127 | 3.7827 | 3.7977 |
| Thursday 21 September 2017 (21/09/2017) | 3.7864 | 3.7707 | 3.7905 | 3.7632 | 3.7769 |
| Wednesday 20 September 2017 (20/09/2017) | 3.8194 | 3.7975 | 3.8235 | 3.7932 | 3.8084 |
| Tuesday 19 September 2017 (19/09/2017) | 3.8226 | 3.8216 | 3.8271 | 3.8077 | 3.8174 |
| Monday 18 September 2017 (18/09/2017) | 3.8255 | 3.8345 | 3.8367 | 3.8139 | 3.8253 |
| Friday 15 September 2017 (15/09/2017) | 3.8142 | 3.7996 | 3.8229 | 3.7893 | 3.8061 |
| Thursday 14 September 2017 (14/09/2017) | 3.8111 | 3.8045 | 3.8141 | 3.7876 | 3.8009 |
| Wednesday 13 September 2017 (13/09/2017) | 3.8254 | 3.8199 | 3.8242 | 3.8166 | 3.8204 |
| Tuesday 12 September 2017 (12/09/2017) | 3.8432 | 3.8162 | 3.8538 | 3.8080 | 3.8309 |
| Monday 11 September 2017 (11/09/2017) | 3.8857 | 3.8508 | 3.8839 | 3.8498 | 3.8669 |
| Friday 8 September 2017 (08/09/2017) | 3.8630 | 3.8852 | 3.8831 | 3.8649 | 3.8740 |
| Thursday 7 September 2017 (07/09/2017) | 3.8414 | 3.8592 | 3.8551 | 3.8398 | 3.8475 |
| Wednesday 6 September 2017 (06/09/2017) | 3.8480 | 3.8427 | 3.8541 | 3.8345 | 3.8443 |
| Tuesday 5 September 2017 (05/09/2017) | 3.8329 | 3.8310 | 3.8460 | 3.8228 | 3.8344 |
| Monday 4 September 2017 (04/09/2017) | 3.8315 | 3.8416 | 3.8477 | 3.8186 | 3.8332 |
| Friday 1 September 2017 (01/09/2017) | 3.8360 | 3.8091 | 3.8415 | 3.8036 | 3.8226 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.8116 | 3.8222 | 3.8242 | 3.8085 | 3.8164 |
| Wednesday 30 August 2017 (30/08/2017) | 3.8450 | 3.8108 | 3.8517 | 3.8095 | 3.8306 |
| Tuesday 29 August 2017 (29/08/2017) | 3.8453 | 3.8500 | 3.8855 | 3.8486 | 3.8671 |
| Monday 28 August 2017 (28/08/2017) | 3.8398 | 3.8411 | 3.8545 | 3.8373 | 3.8459 |
| Friday 25 August 2017 (25/08/2017) | 3.8056 | 3.8357 | 3.8229 | 3.8121 | 3.8175 |
| Thursday 24 August 2017 (24/08/2017) | 3.8060 | 3.8081 | 3.8114 | 3.8025 | 3.8070 |
| Wednesday 23 August 2017 (23/08/2017) | 3.7954 | 3.8070 | 3.8090 | 3.7888 | 3.7989 |
| Tuesday 22 August 2017 (22/08/2017) | 3.8186 | 3.8037 | 3.8129 | 3.8104 | 3.8117 |
| Monday 21 August 2017 (21/08/2017) | 3.8094 | 3.8176 | 3.8146 | 3.7950 | 3.8048 |
| Friday 18 August 2017 (18/08/2017) | 3.8140 | 3.8109 | 3.8272 | 3.8021 | 3.8147 |
| Thursday 17 August 2017 (17/08/2017) | 3.8024 | 3.8193 | 3.8252 | 3.7931 | 3.8092 |
| Wednesday 16 August 2017 (16/08/2017) | 3.7799 | 3.7960 | 3.8020 | 3.7563 | 3.7792 |
| Tuesday 15 August 2017 (15/08/2017) | 3.7812 | 3.8023 | 3.8062 | 3.7648 | 3.7855 |
| Monday 14 August 2017 (14/08/2017) | 3.8185 | 3.7826 | 3.8137 | 3.7851 | 3.7994 |
| Friday 11 August 2017 (11/08/2017) | 3.8155 | 3.8063 | 3.8273 | 3.8052 | 3.8163 |
| Thursday 10 August 2017 (10/08/2017) | 3.8139 | 3.8216 | 3.8209 | 3.8013 | 3.8111 |
| Wednesday 9 August 2017 (09/08/2017) | 3.7704 | 3.8088 | 3.8206 | 3.7694 | 3.7950 |
| Tuesday 8 August 2017 (08/08/2017) | 3.7818 | 3.7746 | 3.7801 | 3.7703 | 3.7752 |
| Monday 7 August 2017 (07/08/2017) | 3.7815 | 3.7775 | 3.7824 | 3.7679 | 3.7752 |
| Friday 4 August 2017 (04/08/2017) | 3.7934 | 3.7812 | 3.7860 | 3.7842 | 3.7851 |
| Thursday 3 August 2017 (03/08/2017) | 3.7867 | 3.7989 | 3.8031 | 3.7799 | 3.7915 |
| Wednesday 2 August 2017 (02/08/2017) | 3.8048 | 3.7869 | 3.8064 | 3.7828 | 3.7946 |
| Tuesday 1 August 2017 (01/08/2017) | 3.7990 | 3.8078 | 3.8053 | 3.7957 | 3.8005 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.7982 | 3.7830 | 3.8003 | 3.7771 | 3.7887 |
| Friday 28 July 2017 (28/07/2017) | 3.8066 | 3.7846 | 3.8083 | 3.7747 | 3.7915 |
| Thursday 27 July 2017 (27/07/2017) | 3.8648 | 3.8086 | 3.8535 | 3.8191 | 3.8363 |
| Wednesday 26 July 2017 (26/07/2017) | 3.8572 | 3.8468 | 3.8590 | 3.8270 | 3.8430 |
| Tuesday 25 July 2017 (25/07/2017) | 3.8819 | 3.8601 | 3.8837 | 3.8657 | 3.8747 |
| Monday 24 July 2017 (24/07/2017) | 3.8921 | 3.8844 | 3.8930 | 3.8774 | 3.8852 |
| Friday 21 July 2017 (21/07/2017) | 3.8621 | 3.8785 | 3.8804 | 3.8615 | 3.8710 |
| Thursday 20 July 2017 (20/07/2017) | 3.8447 | 3.8633 | 3.8669 | 3.8397 | 3.8533 |
| Wednesday 19 July 2017 (19/07/2017) | 3.8481 | 3.8475 | 3.8534 | 3.8408 | 3.8471 |
| Tuesday 18 July 2017 (18/07/2017) | 3.8163 | 3.8427 | 3.8558 | 3.8143 | 3.8351 |
| Monday 17 July 2017 (17/07/2017) | 3.8153 | 3.8175 | 3.8252 | 3.8093 | 3.8173 |
| Friday 14 July 2017 (14/07/2017) | 3.8000 | 3.8091 | 3.8016 | 3.8013 | 3.8015 |
| Thursday 13 July 2017 (13/07/2017) | 3.8073 | 3.7951 | 3.8113 | 3.7941 | 3.8027 |
| Wednesday 12 July 2017 (12/07/2017) | 3.8125 | 3.8068 | 3.8223 | 3.8021 | 3.8122 |
| Tuesday 11 July 2017 (11/07/2017) | 3.8031 | 3.8170 | 3.8184 | 3.7837 | 3.8011 |
| Monday 10 July 2017 (10/07/2017) | 3.8161 | 3.8025 | 3.8116 | 3.7980 | 3.8048 |
| Friday 7 July 2017 (07/07/2017) | 3.8252 | 3.8183 | 3.8244 | 3.8206 | 3.8225 |
| Thursday 6 July 2017 (06/07/2017) | 3.8106 | 3.8232 | 3.8147 | 3.8039 | 3.8093 |
| Wednesday 5 July 2017 (05/07/2017) | 3.8041 | 3.8072 | 3.8135 | 3.7954 | 3.8045 |
| Tuesday 4 July 2017 (04/07/2017) | 3.8116 | 3.8108 | 3.8141 | 3.8061 | 3.8101 |
| Monday 3 July 2017 (03/07/2017) | 3.8440 | 3.8178 | 3.8284 | 3.8256 | 3.8270 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.8420 | 3.8269 | 3.8452 | 3.8227 | 3.8340 |
| Thursday 29 June 2017 (29/06/2017) | 3.8279 | 3.8382 | 3.8321 | 3.8287 | 3.8304 |
| Wednesday 28 June 2017 (28/06/2017) | 3.8238 | 3.8175 | 3.8321 | 3.8033 | 3.8177 |
| Tuesday 27 June 2017 (27/06/2017) | 3.7780 | 3.8057 | 3.8018 | 3.7786 | 3.7902 |
| Monday 26 June 2017 (26/06/2017) | 3.7948 | 3.7811 | 3.7936 | 3.7723 | 3.7830 |
| Friday 23 June 2017 (23/06/2017) | 3.7788 | 3.7918 | 3.7813 | 3.7760 | 3.7787 |
| Thursday 22 June 2017 (22/06/2017) | 3.7768 | 3.7754 | 3.7807 | 3.7707 | 3.7757 |
| Wednesday 21 June 2017 (21/06/2017) | 3.7662 | 3.7748 | 3.7801 | 3.7569 | 3.7685 |
| Tuesday 20 June 2017 (20/06/2017) | 3.7661 | 3.7658 | 3.7716 | 3.7593 | 3.7655 |
| Monday 19 June 2017 (19/06/2017) | 3.7790 | 3.7744 | 3.7841 | 3.7650 | 3.7746 |
| Friday 16 June 2017 (16/06/2017) | 3.7652 | 3.7737 | 3.7691 | 3.7632 | 3.7662 |
| Thursday 15 June 2017 (15/06/2017) | 3.7825 | 3.7627 | 3.7875 | 3.7544 | 3.7710 |
| Wednesday 14 June 2017 (14/06/2017) | 3.7923 | 3.7874 | 3.8000 | 3.7803 | 3.7902 |
| Tuesday 13 June 2017 (13/06/2017) | 3.7972 | 3.7721 | 3.7995 | 3.7692 | 3.7844 |
| Monday 12 June 2017 (12/06/2017) | 3.7970 | 3.8019 | 3.8080 | 3.7844 | 3.7962 |
| Friday 9 June 2017 (09/06/2017) | 3.7728 | 3.7888 | 3.8182 | 3.7700 | 3.7941 |
| Thursday 8 June 2017 (08/06/2017) | 3.8085 | 3.8333 | 3.8333 | 3.7970 | 3.8152 |
| Wednesday 7 June 2017 (07/06/2017) | 3.8175 | 3.7950 | 3.8181 | 3.7937 | 3.8059 |
| Tuesday 6 June 2017 (06/06/2017) | 3.8087 | 3.8156 | 3.8245 | 3.8012 | 3.8129 |
| Monday 5 June 2017 (05/06/2017) | 3.8165 | 3.8041 | 3.8166 | 3.7918 | 3.8042 |
| Friday 2 June 2017 (02/06/2017) | 3.7817 | 3.8157 | 3.8139 | 3.7769 | 3.7954 |
| Thursday 1 June 2017 (01/06/2017) | 3.7957 | 3.7788 | 3.7963 | 3.7764 | 3.7864 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.7684 | 3.7963 | 3.7783 | 3.7769 | 3.7776 |
| Tuesday 30 May 2017 (30/05/2017) | 3.7564 | 3.7675 | 3.7657 | 3.7489 | 3.7573 |
| Monday 29 May 2017 (29/05/2017) | 3.7695 | 3.7564 | 3.7720 | 3.7559 | 3.7640 |
| Friday 26 May 2017 (26/05/2017) | 3.7766 | 3.7707 | 3.7732 | 3.7718 | 3.7725 |
| Thursday 25 May 2017 (25/05/2017) | 3.7749 | 3.7820 | 3.7856 | 3.7733 | 3.7795 |
| Wednesday 24 May 2017 (24/05/2017) | 3.7644 | 3.7687 | 3.7692 | 3.7573 | 3.7633 |
| Tuesday 23 May 2017 (23/05/2017) | 3.7728 | 3.7699 | 3.7866 | 3.7710 | 3.7788 |
| Monday 22 May 2017 (22/05/2017) | 3.7742 | 3.7749 | 3.7874 | 3.7699 | 3.7787 |
| Friday 19 May 2017 (19/05/2017) | 3.7483 | 3.7729 | 3.7541 | 3.7515 | 3.7528 |
| Thursday 18 May 2017 (18/05/2017) | 3.7536 | 3.7612 | 3.7715 | 3.7407 | 3.7561 |
| Wednesday 17 May 2017 (17/05/2017) | 3.7275 | 3.7489 | 3.7424 | 3.7293 | 3.7359 |
| Tuesday 16 May 2017 (16/05/2017) | 3.6881 | 3.7266 | 3.7212 | 3.6878 | 3.7045 |
| Monday 15 May 2017 (15/05/2017) | 3.6723 | 3.6900 | 3.6851 | 3.6653 | 3.6752 |
| Friday 12 May 2017 (12/05/2017) | 3.6450 | 3.6692 | 3.6705 | 3.6425 | 3.6565 |
| Thursday 11 May 2017 (11/05/2017) | 3.6399 | 3.6484 | 3.6570 | 3.6366 | 3.6468 |
| Wednesday 10 May 2017 (10/05/2017) | 3.6455 | 3.6419 | 3.6490 | 3.6383 | 3.6437 |
| Tuesday 9 May 2017 (09/05/2017) | 3.6791 | 3.6462 | 3.6768 | 3.6436 | 3.6602 |
| Monday 8 May 2017 (08/05/2017) | 3.7183 | 3.6787 | 3.7098 | 3.6837 | 3.6968 |
| Friday 5 May 2017 (05/05/2017) | 3.7241 | 3.7175 | 3.7277 | 3.7128 | 3.7203 |
| Thursday 4 May 2017 (04/05/2017) | 3.6910 | 3.7229 | 3.7073 | 3.7039 | 3.7056 |
| Wednesday 3 May 2017 (03/05/2017) | 3.7018 | 3.7047 | 3.7128 | 3.7017 | 3.7073 |
| Tuesday 2 May 2017 (02/05/2017) | 3.6881 | 3.6986 | 3.6975 | 3.6900 | 3.6938 |
| Monday 1 May 2017 (01/05/2017) | 3.6947 | 3.6968 | 3.6969 | 3.6895 | 3.6932 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.6956 | 3.6927 | 3.7026 | 3.6885 | 3.6956 |
| Thursday 27 April 2017 (27/04/2017) | 3.6961 | 3.6892 | 3.7029 | 3.6804 | 3.6917 |
| Wednesday 26 April 2017 (26/04/2017) | 3.6983 | 3.6968 | 3.6997 | 3.6887 | 3.6942 |
| Tuesday 25 April 2017 (25/04/2017) | 3.6873 | 3.6956 | 3.6925 | 3.6908 | 3.6917 |
| Monday 24 April 2017 (24/04/2017) | 3.7099 | 3.6878 | 3.7021 | 3.6876 | 3.6949 |
| Friday 21 April 2017 (21/04/2017) | 3.6774 | 3.6881 | 3.6878 | 3.6738 | 3.6808 |
| Thursday 20 April 2017 (20/04/2017) | 3.6815 | 3.6772 | 3.6853 | 3.6746 | 3.6800 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6882 | 3.6923 | 3.6936 | 3.6793 | 3.6865 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6582 | 3.6670 | 3.6768 | 3.6539 | 3.6654 |
| Monday 17 April 2017 (17/04/2017) | 3.6618 | 3.6594 | 3.6630 | 3.6559 | 3.6595 |
| Friday 14 April 2017 (14/04/2017) | 3.6536 | 3.6582 | 3.6621 | 3.6538 | 3.6580 |
| Thursday 13 April 2017 (13/04/2017) | 3.6630 | 3.6582 | 3.6610 | 3.6565 | 3.6588 |
| Wednesday 12 April 2017 (12/04/2017) | 3.6457 | 3.6558 | 3.6514 | 3.6455 | 3.6485 |
| Tuesday 11 April 2017 (11/04/2017) | 3.6429 | 3.6433 | 3.6488 | 3.6411 | 3.6450 |
| Monday 10 April 2017 (10/04/2017) | 3.6376 | 3.6412 | 3.6392 | 3.6355 | 3.6374 |
| Friday 7 April 2017 (07/04/2017) | 3.6560 | 3.6544 | 3.6579 | 3.6506 | 3.6543 |
| Thursday 6 April 2017 (06/04/2017) | 3.6560 | 3.6580 | 3.6647 | 3.6456 | 3.6552 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6666 | 3.6541 | 3.6677 | 3.6490 | 3.6584 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6664 | 3.6701 | 3.6762 | 3.6630 | 3.6696 |
| Monday 3 April 2017 (03/04/2017) | 3.6663 | 3.6700 | 3.6741 | 3.6603 | 3.6672 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6681 | 3.6465 | 3.6786 | 3.6427 | 3.6607 |
| Thursday 30 March 2017 (30/03/2017) | 3.6871 | 3.6717 | 3.6942 | 3.6695 | 3.6819 |
| Wednesday 29 March 2017 (29/03/2017) | 3.7043 | 3.6821 | 3.7127 | 3.6810 | 3.6969 |
| Tuesday 28 March 2017 (28/03/2017) | 3.7275 | 3.7220 | 3.7362 | 3.7168 | 3.7265 |
| Monday 27 March 2017 (27/03/2017) | 3.7268 | 3.7295 | 3.7268 | 3.7189 | 3.7229 |
| Friday 24 March 2017 (24/03/2017) | 3.6962 | 3.7102 | 3.7097 | 3.6948 | 3.7023 |
| Thursday 23 March 2017 (23/03/2017) | 3.7045 | 3.6956 | 3.7057 | 3.6934 | 3.6996 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6956 | 3.6975 | 3.7167 | 3.6917 | 3.7042 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6783 | 3.6905 | 3.6836 | 3.6831 | 3.6834 |
| Monday 20 March 2017 (20/03/2017) | 3.6855 | 3.6829 | 3.6901 | 3.6770 | 3.6836 |
| Friday 17 March 2017 (17/03/2017) | 3.6866 | 3.6733 | 3.6894 | 3.6699 | 3.6797 |
| Thursday 16 March 2017 (16/03/2017) | 3.6713 | 3.6803 | 3.6845 | 3.6738 | 3.6792 |
| Wednesday 15 March 2017 (15/03/2017) | 3.6372 | 3.6487 | 3.6394 | 3.6284 | 3.6339 |
| Tuesday 14 March 2017 (14/03/2017) | 3.6470 | 3.6373 | 3.6538 | 3.6452 | 3.6495 |
| Monday 13 March 2017 (13/03/2017) | 3.6392 | 3.6488 | 3.6398 | 3.6292 | 3.6345 |
| Friday 10 March 2017 (10/03/2017) | 3.6265 | 3.6409 | 3.6378 | 3.6252 | 3.6315 |
| Thursday 9 March 2017 (09/03/2017) | 3.6190 | 3.6317 | 3.6315 | 3.6161 | 3.6238 |
| Wednesday 8 March 2017 (08/03/2017) | 3.6264 | 3.6191 | 3.6315 | 3.6216 | 3.6266 |
| Tuesday 7 March 2017 (07/03/2017) | 3.6312 | 3.6235 | 3.6253 | 3.6235 | 3.6244 |
| Monday 6 March 2017 (06/03/2017) | 3.6425 | 3.6338 | 3.6398 | 3.6397 | 3.6398 |
| Friday 3 March 2017 (03/03/2017) | 3.6242 | 3.6348 | 3.6389 | 3.6217 | 3.6303 |
| Thursday 2 March 2017 (02/03/2017) | 3.6398 | 3.6263 | 3.6380 | 3.6236 | 3.6308 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6523 | 3.6471 | 3.6486 | 3.6371 | 3.6429 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.6368 | 3.6650 | 3.6662 | 3.6358 | 3.6510 |
| Monday 27 February 2017 (27/02/2017) | 3.6339 | 3.6377 | 3.6528 | 3.6345 | 3.6437 |
| Friday 24 February 2017 (24/02/2017) | 3.6463 | 3.6626 | 3.6635 | 3.6462 | 3.6549 |
| Thursday 23 February 2017 (23/02/2017) | 3.6380 | 3.6425 | 3.6396 | 3.6384 | 3.6390 |
| Wednesday 22 February 2017 (22/02/2017) | 3.6372 | 3.6386 | 3.6382 | 3.6231 | 3.6307 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6643 | 3.6332 | 3.6530 | 3.6333 | 3.6432 |
| Monday 20 February 2017 (20/02/2017) | 3.6689 | 3.6630 | 3.6700 | 3.6557 | 3.6629 |
| Friday 17 February 2017 (17/02/2017) | 3.6840 | 3.6693 | 3.6867 | 3.6723 | 3.6795 |
| Thursday 16 February 2017 (16/02/2017) | 3.6531 | 3.6858 | 3.6754 | 3.6596 | 3.6675 |
| Wednesday 15 February 2017 (15/02/2017) | 3.6526 | 3.6487 | 3.6452 | 3.6422 | 3.6437 |
| Tuesday 14 February 2017 (14/02/2017) | 3.6540 | 3.6531 | 3.6634 | 3.6513 | 3.6574 |
| Monday 13 February 2017 (13/02/2017) | 3.6665 | 3.6464 | 3.6694 | 3.6437 | 3.6566 |
| Friday 10 February 2017 (10/02/2017) | 3.6679 | 3.6684 | 3.6684 | 3.6564 | 3.6624 |
| Thursday 9 February 2017 (09/02/2017) | 3.6922 | 3.6812 | 3.6945 | 3.6706 | 3.6826 |
| Wednesday 8 February 2017 (08/02/2017) | 3.6831 | 3.6888 | 3.6886 | 3.6796 | 3.6841 |
| Tuesday 7 February 2017 (07/02/2017) | 3.7071 | 3.6554 | 3.6870 | 3.6664 | 3.6767 |
| Monday 6 February 2017 (06/02/2017) | 3.7042 | 3.7068 | 3.7048 | 3.6875 | 3.6962 |
| Friday 3 February 2017 (03/02/2017) | 3.7015 | 3.7078 | 3.7091 | 3.6929 | 3.7010 |
| Thursday 2 February 2017 (02/02/2017) | 3.7009 | 3.7105 | 3.7223 | 3.6971 | 3.7097 |
| Wednesday 1 February 2017 (01/02/2017) | 3.7136 | 3.6894 | 3.7138 | 3.6860 | 3.6999 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.6912 | 3.7020 | 3.7136 | 3.6960 | 3.7048 |
| Monday 30 January 2017 (30/01/2017) | 3.6844 | 3.6966 | 3.7012 | 3.6771 | 3.6892 |
| Friday 27 January 2017 (27/01/2017) | 3.6763 | 3.6796 | 3.6833 | 3.6703 | 3.6768 |
| Thursday 26 January 2017 (26/01/2017) | 3.6784 | 3.6763 | 3.6898 | 3.6685 | 3.6792 |
| Wednesday 25 January 2017 (25/01/2017) | 3.6700 | 3.6660 | 3.6731 | 3.6596 | 3.6664 |
| Tuesday 24 January 2017 (24/01/2017) | 3.6839 | 3.6646 | 3.6915 | 3.6701 | 3.6808 |
| Monday 23 January 2017 (23/01/2017) | 3.6702 | 3.6714 | 3.6719 | 3.6687 | 3.6703 |
| Friday 20 January 2017 (20/01/2017) | 3.6499 | 3.6546 | 3.6597 | 3.6455 | 3.6526 |
| Thursday 19 January 2017 (19/01/2017) | 3.6480 | 3.6454 | 3.6483 | 3.6327 | 3.6405 |
| Wednesday 18 January 2017 (18/01/2017) | 3.6633 | 3.6630 | 3.6765 | 3.6638 | 3.6702 |
| Tuesday 17 January 2017 (17/01/2017) | 3.6272 | 3.6069 | 3.6364 | 3.6040 | 3.6202 |
| Monday 16 January 2017 (16/01/2017) | 3.6549 | 3.6347 | 3.6544 | 3.6159 | 3.6352 |
| Friday 13 January 2017 (13/01/2017) | 3.6359 | 3.6486 | 3.6478 | 3.6231 | 3.6355 |
| Thursday 12 January 2017 (12/01/2017) | 3.6226 | 3.6526 | 3.6519 | 3.6235 | 3.6377 |
| Wednesday 11 January 2017 (11/01/2017) | 3.6111 | 3.6047 | 3.6212 | 3.6054 | 3.6133 |
| Tuesday 10 January 2017 (10/01/2017) | 3.6206 | 3.6091 | 3.6437 | 3.6080 | 3.6259 |
| Monday 9 January 2017 (09/01/2017) | 3.6139 | 3.6333 | 3.6345 | 3.6076 | 3.6211 |
| Friday 6 January 2017 (06/01/2017) | 3.6405 | 3.6328 | 3.6387 | 3.6348 | 3.6368 |
| Thursday 5 January 2017 (05/01/2017) | 3.5955 | 3.6116 | 3.6211 | 3.5972 | 3.6092 |
| Wednesday 4 January 2017 (04/01/2017) | 3.5767 | 3.5840 | 3.5795 | 3.5698 | 3.5747 |
| Tuesday 3 January 2017 (03/01/2017) | 3.5928 | 3.5867 | 3.5913 | 3.5634 | 3.5774 |
| Monday 2 January 2017 (02/01/2017) | 3.6040 | 3.6035 | 3.6134 | 3.5962 | 3.6048 |