Swiss Franc-United Arab Emirates Dirham History: 2016
Go
Set AlertDaily CHF/AED rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.2301, reached on 24/06/2016
The lowest level of 2016 was 3.5658 reached 01/02/2016
The average level of 2016 was 3.7328
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/AED Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.5923 | 3.5990 | 3.6428 | 3.5866 | 3.6147 |
| Thursday 29 December 2016 (29/12/2016) | 3.5720 | 3.5830 | 3.5951 | 3.5722 | 3.5837 |
| Wednesday 28 December 2016 (28/12/2016) | 3.5765 | 3.5776 | 3.5782 | 3.5699 | 3.5741 |
| Tuesday 27 December 2016 (27/12/2016) | 3.5846 | 3.5742 | 3.5807 | 3.5698 | 3.5753 |
| Monday 26 December 2016 (26/12/2016) | 3.5770 | 3.5826 | 3.5914 | 3.5727 | 3.5821 |
| Friday 23 December 2016 (23/12/2016) | 3.5831 | 3.5765 | 3.5880 | 3.5748 | 3.5814 |
| Thursday 22 December 2016 (22/12/2016) | 3.5781 | 3.5911 | 3.5925 | 3.5749 | 3.5837 |
| Wednesday 21 December 2016 (21/12/2016) | 3.5737 | 3.5828 | 3.5839 | 3.5728 | 3.5784 |
| Tuesday 20 December 2016 (20/12/2016) | 3.5732 | 3.5691 | 3.5713 | 3.5687 | 3.5700 |
| Monday 19 December 2016 (19/12/2016) | 3.5831 | 3.5804 | 3.5972 | 3.5746 | 3.5859 |
| Friday 16 December 2016 (16/12/2016) | 3.5674 | 3.5771 | 3.5773 | 3.5665 | 3.5719 |
| Thursday 15 December 2016 (15/12/2016) | 3.5975 | 3.5680 | 3.5750 | 3.5677 | 3.5714 |
| Wednesday 14 December 2016 (14/12/2016) | 3.6301 | 3.6405 | 3.6409 | 3.6266 | 3.6338 |
| Tuesday 13 December 2016 (13/12/2016) | 3.6269 | 3.6357 | 3.6370 | 3.6185 | 3.6278 |
| Monday 12 December 2016 (12/12/2016) | 3.6120 | 3.6243 | 3.6204 | 3.6101 | 3.6153 |
| Friday 9 December 2016 (09/12/2016) | 3.6136 | 3.6159 | 3.6204 | 3.5972 | 3.6088 |
| Thursday 8 December 2016 (08/12/2016) | 3.6462 | 3.6234 | 3.6464 | 3.6194 | 3.6329 |
| Wednesday 7 December 2016 (07/12/2016) | 3.6361 | 3.6493 | 3.6583 | 3.6348 | 3.6466 |
| Tuesday 6 December 2016 (06/12/2016) | 3.6487 | 3.6481 | 3.6523 | 3.6298 | 3.6411 |
| Monday 5 December 2016 (05/12/2016) | 3.6309 | 3.6465 | 3.6418 | 3.6162 | 3.6290 |
| Friday 2 December 2016 (02/12/2016) | 3.6346 | 3.6134 | 3.6403 | 3.6042 | 3.6223 |
| Thursday 1 December 2016 (01/12/2016) | 3.6135 | 3.6235 | 3.6193 | 3.5822 | 3.6008 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.6333 | 3.6093 | 3.6378 | 3.5991 | 3.6185 |
| Tuesday 29 November 2016 (29/11/2016) | 3.6365 | 3.6242 | 3.6329 | 3.6053 | 3.6191 |
| Monday 28 November 2016 (28/11/2016) | 3.6295 | 3.6380 | 3.6443 | 3.6244 | 3.6344 |
| Friday 25 November 2016 (25/11/2016) | 3.6147 | 3.6151 | 3.6383 | 3.6079 | 3.6231 |
| Thursday 24 November 2016 (24/11/2016) | 3.6122 | 3.6115 | 3.6162 | 3.5997 | 3.6080 |
| Wednesday 23 November 2016 (23/11/2016) | 3.6324 | 3.6158 | 3.6504 | 3.6018 | 3.6261 |
| Tuesday 22 November 2016 (22/11/2016) | 3.6436 | 3.6374 | 3.6465 | 3.6353 | 3.6409 |
| Monday 21 November 2016 (21/11/2016) | 3.6410 | 3.6151 | 3.6484 | 3.6082 | 3.6283 |
| Friday 18 November 2016 (18/11/2016) | 3.6497 | 3.6492 | 3.6613 | 3.6305 | 3.6459 |
| Thursday 17 November 2016 (17/11/2016) | 3.6667 | 3.6563 | 3.6755 | 3.6554 | 3.6655 |
| Wednesday 16 November 2016 (16/11/2016) | 3.6646 | 3.6675 | 3.6738 | 3.6558 | 3.6648 |
| Tuesday 15 November 2016 (15/11/2016) | 3.6860 | 3.6708 | 3.7118 | 3.6679 | 3.6899 |
| Monday 14 November 2016 (14/11/2016) | 3.7035 | 3.6974 | 3.7152 | 3.6833 | 3.6993 |
| Friday 11 November 2016 (11/11/2016) | 3.7183 | 3.7112 | 3.7238 | 3.6861 | 3.7050 |
| Thursday 10 November 2016 (10/11/2016) | 3.7365 | 3.6922 | 3.7422 | 3.6829 | 3.7126 |
| Wednesday 9 November 2016 (09/11/2016) | 3.7552 | 3.7269 | 3.7982 | 3.7088 | 3.7535 |
| Tuesday 8 November 2016 (08/11/2016) | 3.7710 | 3.7608 | 3.7722 | 3.7534 | 3.7628 |
| Monday 7 November 2016 (07/11/2016) | 3.7631 | 3.7828 | 3.7838 | 3.7631 | 3.7735 |
| Friday 4 November 2016 (04/11/2016) | 3.7756 | 3.7850 | 3.7780 | 3.7678 | 3.7729 |
| Thursday 3 November 2016 (03/11/2016) | 3.7735 | 3.7542 | 3.7788 | 3.7414 | 3.7601 |
| Wednesday 2 November 2016 (02/11/2016) | 3.7662 | 3.7646 | 3.7772 | 3.7565 | 3.7669 |
| Tuesday 1 November 2016 (01/11/2016) | 3.7140 | 3.7637 | 3.7715 | 3.7050 | 3.7383 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.7307 | 3.7016 | 3.7279 | 3.6921 | 3.7100 |
| Friday 28 October 2016 (28/10/2016) | 3.6969 | 3.7197 | 3.7214 | 3.6896 | 3.7055 |
| Thursday 27 October 2016 (27/10/2016) | 3.6966 | 3.7170 | 3.7180 | 3.6905 | 3.7043 |
| Wednesday 26 October 2016 (26/10/2016) | 3.6925 | 3.6796 | 3.7018 | 3.6784 | 3.6901 |
| Tuesday 25 October 2016 (25/10/2016) | 3.6941 | 3.7053 | 3.7213 | 3.6773 | 3.6993 |
| Monday 24 October 2016 (24/10/2016) | 3.6931 | 3.6907 | 3.7071 | 3.6847 | 3.6959 |
| Friday 21 October 2016 (21/10/2016) | 3.6996 | 3.6999 | 3.7110 | 3.6924 | 3.7017 |
| Thursday 20 October 2016 (20/10/2016) | 3.7158 | 3.7035 | 3.7395 | 3.7065 | 3.7230 |
| Wednesday 19 October 2016 (19/10/2016) | 3.7100 | 3.7160 | 3.7217 | 3.7055 | 3.7136 |
| Tuesday 18 October 2016 (18/10/2016) | 3.7156 | 3.6953 | 3.7217 | 3.6857 | 3.7037 |
| Monday 17 October 2016 (17/10/2016) | 3.7192 | 3.7129 | 3.7215 | 3.7046 | 3.7131 |
| Friday 14 October 2016 (14/10/2016) | 3.7248 | 3.7276 | 3.7298 | 3.7086 | 3.7192 |
| Thursday 13 October 2016 (13/10/2016) | 3.7078 | 3.7080 | 3.7326 | 3.7012 | 3.7169 |
| Wednesday 12 October 2016 (12/10/2016) | 3.7117 | 3.7026 | 3.7178 | 3.6686 | 3.6932 |
| Tuesday 11 October 2016 (11/10/2016) | 3.7394 | 3.7716 | 3.7795 | 3.7347 | 3.7571 |
| Monday 10 October 2016 (10/10/2016) | 3.7652 | 3.7555 | 3.7689 | 3.7434 | 3.7562 |
| Friday 7 October 2016 (07/10/2016) | 3.7461 | 3.7852 | 4.0756 | 3.7421 | 3.9089 |
| Thursday 6 October 2016 (06/10/2016) | 3.7692 | 3.7707 | 3.7753 | 3.7614 | 3.7684 |
| Wednesday 5 October 2016 (05/10/2016) | 3.7504 | 3.7673 | 3.7669 | 3.7510 | 3.7590 |
| Tuesday 4 October 2016 (04/10/2016) | 3.7767 | 3.7758 | 3.7808 | 3.7630 | 3.7719 |
| Monday 3 October 2016 (03/10/2016) | 3.7932 | 3.7900 | 3.7919 | 3.7708 | 3.7814 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.8039 | 3.7809 | 3.8074 | 3.7670 | 3.7872 |
| Thursday 29 September 2016 (29/09/2016) | 3.7822 | 3.8134 | 3.8138 | 3.7722 | 3.7930 |
| Wednesday 28 September 2016 (28/09/2016) | 3.7834 | 3.7824 | 3.7892 | 3.7729 | 3.7811 |
| Tuesday 27 September 2016 (27/09/2016) | 3.7894 | 3.7731 | 3.8018 | 3.7705 | 3.7862 |
| Monday 26 September 2016 (26/09/2016) | 3.7914 | 3.7871 | 3.8073 | 3.7836 | 3.7955 |
| Friday 23 September 2016 (23/09/2016) | 3.7918 | 3.8122 | 3.8174 | 3.7868 | 3.8021 |
| Thursday 22 September 2016 (22/09/2016) | 3.7750 | 3.7873 | 3.7940 | 3.7741 | 3.7841 |
| Wednesday 21 September 2016 (21/09/2016) | 3.7506 | 3.7591 | 3.7712 | 3.7459 | 3.7586 |
| Tuesday 20 September 2016 (20/09/2016) | 3.7491 | 3.7560 | 3.7704 | 3.7411 | 3.7558 |
| Monday 19 September 2016 (19/09/2016) | 3.7556 | 3.7539 | 3.7556 | 3.7343 | 3.7450 |
| Friday 16 September 2016 (16/09/2016) | 3.7792 | 3.8076 | 3.8089 | 3.7779 | 3.7934 |
| Thursday 15 September 2016 (15/09/2016) | 3.7749 | 3.7805 | 3.7941 | 3.7661 | 3.7801 |
| Wednesday 14 September 2016 (14/09/2016) | 3.7607 | 3.7668 | 3.7812 | 3.7482 | 3.7647 |
| Tuesday 13 September 2016 (13/09/2016) | 3.7794 | 3.8047 | 3.8105 | 3.7780 | 3.7943 |
| Monday 12 September 2016 (12/09/2016) | 3.7734 | 3.7693 | 3.7734 | 3.7619 | 3.7677 |
| Friday 9 September 2016 (09/09/2016) | 3.7776 | 3.7753 | 3.7790 | 3.7613 | 3.7702 |
| Thursday 8 September 2016 (08/09/2016) | 3.7864 | 3.7855 | 3.8036 | 3.7816 | 3.7926 |
| Wednesday 7 September 2016 (07/09/2016) | 3.7848 | 3.8029 | 3.8076 | 3.7842 | 3.7959 |
| Tuesday 6 September 2016 (06/09/2016) | 3.7493 | 3.7627 | 3.7542 | 3.7363 | 3.7453 |
| Monday 5 September 2016 (05/09/2016) | 3.7492 | 3.7477 | 3.7542 | 3.7329 | 3.7436 |
| Friday 2 September 2016 (02/09/2016) | 3.7506 | 3.7473 | 3.7580 | 3.7309 | 3.7445 |
| Thursday 1 September 2016 (01/09/2016) | 3.7336 | 3.7117 | 3.7394 | 3.6889 | 3.7142 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.7353 | 3.7182 | 3.7389 | 3.7123 | 3.7256 |
| Tuesday 30 August 2016 (30/08/2016) | 3.7554 | 3.7394 | 3.7614 | 3.7356 | 3.7485 |
| Monday 29 August 2016 (29/08/2016) | 3.7592 | 3.7583 | 3.7658 | 3.7520 | 3.7589 |
| Friday 26 August 2016 (26/08/2016) | 3.7944 | 3.7749 | 3.7997 | 3.7702 | 3.7850 |
| Thursday 25 August 2016 (25/08/2016) | 3.7981 | 3.8001 | 3.8115 | 3.7909 | 3.8012 |
| Wednesday 24 August 2016 (24/08/2016) | 3.8136 | 3.7963 | 3.8189 | 3.7839 | 3.8014 |
| Tuesday 23 August 2016 (23/08/2016) | 3.8172 | 3.8073 | 3.8216 | 3.8048 | 3.8132 |
| Monday 22 August 2016 (22/08/2016) | 3.8344 | 3.8061 | 3.8348 | 3.8037 | 3.8193 |
| Friday 19 August 2016 (19/08/2016) | 3.8484 | 3.8474 | 3.8665 | 3.8426 | 3.8546 |
| Thursday 18 August 2016 (18/08/2016) | 3.8189 | 3.8255 | 3.8269 | 3.8050 | 3.8160 |
| Wednesday 17 August 2016 (17/08/2016) | 3.8298 | 3.8160 | 3.8250 | 3.8148 | 3.8199 |
| Tuesday 16 August 2016 (16/08/2016) | 3.7749 | 3.7988 | 3.7997 | 3.7936 | 3.7967 |
| Monday 15 August 2016 (15/08/2016) | 3.7757 | 3.7808 | 3.7901 | 3.7582 | 3.7742 |
| Friday 12 August 2016 (12/08/2016) | 3.7668 | 3.7881 | 3.7869 | 3.7579 | 3.7724 |
| Thursday 11 August 2016 (11/08/2016) | 3.7697 | 3.7714 | 3.7851 | 3.7655 | 3.7753 |
| Wednesday 10 August 2016 (10/08/2016) | 3.7419 | 3.7704 | 3.7641 | 3.7303 | 3.7472 |
| Tuesday 9 August 2016 (09/08/2016) | 3.7403 | 3.7452 | 3.7506 | 3.7363 | 3.7435 |
| Monday 8 August 2016 (08/08/2016) | 3.7531 | 3.7420 | 3.7491 | 3.7385 | 3.7438 |
| Friday 5 August 2016 (05/08/2016) | 3.7726 | 3.7588 | 3.7735 | 3.7596 | 3.7666 |
| Thursday 4 August 2016 (04/08/2016) | 3.7729 | 3.8018 | 3.8039 | 3.7656 | 3.7848 |
| Wednesday 3 August 2016 (03/08/2016) | 3.8086 | 3.7766 | 3.8134 | 3.7811 | 3.7973 |
| Tuesday 2 August 2016 (02/08/2016) | 3.7945 | 3.7798 | 3.8008 | 3.7762 | 3.7885 |
| Monday 1 August 2016 (01/08/2016) | 3.7901 | 3.8037 | 3.8081 | 3.7771 | 3.7926 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.7446 | 3.7877 | 3.7921 | 3.7483 | 3.7702 |
| Thursday 28 July 2016 (28/07/2016) | 3.7221 | 3.7492 | 3.7584 | 3.7189 | 3.7387 |
| Wednesday 27 July 2016 (27/07/2016) | 3.7021 | 3.7002 | 3.7097 | 3.6912 | 3.7005 |
| Tuesday 26 July 2016 (26/07/2016) | 3.7278 | 3.7012 | 3.7461 | 3.6967 | 3.7214 |
| Monday 25 July 2016 (25/07/2016) | 3.7202 | 3.7230 | 3.7301 | 3.7081 | 3.7191 |
| Friday 22 July 2016 (22/07/2016) | 3.7257 | 3.7388 | 3.7479 | 3.7086 | 3.7283 |
| Thursday 21 July 2016 (21/07/2016) | 3.7289 | 3.7224 | 3.7395 | 3.7100 | 3.7248 |
| Wednesday 20 July 2016 (20/07/2016) | 3.7257 | 3.7001 | 3.7322 | 3.6961 | 3.7142 |
| Tuesday 19 July 2016 (19/07/2016) | 3.7386 | 3.7644 | 3.7748 | 3.7359 | 3.7554 |
| Monday 18 July 2016 (18/07/2016) | 3.7512 | 3.7334 | 3.7556 | 3.7148 | 3.7352 |
| Friday 15 July 2016 (15/07/2016) | 3.7429 | 3.7784 | 3.7824 | 3.7089 | 3.7457 |
| Thursday 14 July 2016 (14/07/2016) | 3.7272 | 3.7134 | 3.7420 | 3.6813 | 3.7117 |
| Wednesday 13 July 2016 (13/07/2016) | 3.7137 | 3.7479 | 3.7566 | 3.6947 | 3.7257 |
| Tuesday 12 July 2016 (12/07/2016) | 3.7377 | 3.6622 | 3.7436 | 3.6573 | 3.7005 |
| Monday 11 July 2016 (11/07/2016) | 3.7379 | 3.7338 | 3.7575 | 3.7181 | 3.7378 |
| Friday 8 July 2016 (08/07/2016) | 3.7566 | 3.7364 | 3.7589 | 3.7192 | 3.7391 |
| Thursday 7 July 2016 (07/07/2016) | 3.7694 | 3.7613 | 3.7707 | 3.7257 | 3.7482 |
| Wednesday 6 July 2016 (06/07/2016) | 3.7621 | 3.7831 | 3.8109 | 3.7569 | 3.7839 |
| Tuesday 5 July 2016 (05/07/2016) | 3.7844 | 3.7975 | 3.8087 | 3.7803 | 3.7945 |
| Monday 4 July 2016 (04/07/2016) | 3.7889 | 3.7835 | 3.7889 | 3.7633 | 3.7761 |
| Friday 1 July 2016 (01/07/2016) | 3.7605 | 3.7939 | 3.7937 | 3.7472 | 3.7705 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.7501 | 3.7885 | 3.8076 | 3.7412 | 3.7744 |
| Wednesday 29 June 2016 (29/06/2016) | 3.7425 | 3.7452 | 3.7626 | 3.7152 | 3.7389 |
| Tuesday 28 June 2016 (28/06/2016) | 3.7526 | 3.7315 | 3.7618 | 3.7196 | 3.7407 |
| Monday 27 June 2016 (27/06/2016) | 3.7451 | 3.7802 | 3.8050 | 3.7427 | 3.7739 |
| Friday 24 June 2016 (24/06/2016) | 3.8620 | 4.1001 | 4.2301 | 3.8092 | 4.0197 |
| Thursday 23 June 2016 (23/06/2016) | 3.8690 | 3.8330 | 3.8572 | 3.8130 | 3.8351 |
| Wednesday 22 June 2016 (22/06/2016) | 3.8227 | 3.8257 | 3.8363 | 3.8114 | 3.8239 |
| Tuesday 21 June 2016 (21/06/2016) | 3.8162 | 3.8263 | 3.8344 | 3.8033 | 3.8189 |
| Monday 20 June 2016 (20/06/2016) | 3.8576 | 3.8012 | 3.8576 | 3.7902 | 3.8239 |
| Friday 17 June 2016 (17/06/2016) | 3.8064 | 3.8049 | 3.8094 | 3.7897 | 3.7996 |
| Thursday 16 June 2016 (16/06/2016) | 3.8217 | 3.8004 | 3.8508 | 3.7943 | 3.8226 |
| Wednesday 15 June 2016 (15/06/2016) | 3.8103 | 3.8036 | 3.8156 | 3.7818 | 3.7987 |
| Tuesday 14 June 2016 (14/06/2016) | 3.8018 | 3.8304 | 3.8334 | 3.7994 | 3.8164 |
| Monday 13 June 2016 (13/06/2016) | 3.8018 | 3.8013 | 3.8304 | 3.7802 | 3.8053 |
| Friday 10 June 2016 (10/06/2016) | 3.8073 | 3.8492 | 3.8631 | 3.8056 | 3.8344 |
| Thursday 9 June 2016 (09/06/2016) | 3.8317 | 3.8188 | 3.8406 | 3.8128 | 3.8267 |
| Wednesday 8 June 2016 (08/06/2016) | 3.8058 | 3.8402 | 3.8400 | 3.7994 | 3.8197 |
| Tuesday 7 June 2016 (07/06/2016) | 3.7877 | 3.7892 | 3.7975 | 3.7414 | 3.7695 |
| Monday 6 June 2016 (06/06/2016) | 3.7356 | 3.7796 | 3.7775 | 3.7393 | 3.7584 |
| Friday 3 June 2016 (03/06/2016) | 3.7084 | 3.7450 | 3.7397 | 3.7036 | 3.7217 |
| Thursday 2 June 2016 (02/06/2016) | 3.7180 | 3.7120 | 3.7216 | 3.7043 | 3.7130 |
| Wednesday 1 June 2016 (01/06/2016) | 3.6952 | 3.7318 | 3.7353 | 3.6905 | 3.7129 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.7014 | 3.7330 | 3.7376 | 3.6821 | 3.7099 |
| Monday 30 May 2016 (30/05/2016) | 3.6979 | 3.6964 | 3.7067 | 3.6883 | 3.6975 |
| Friday 27 May 2016 (27/05/2016) | 3.7126 | 3.7048 | 3.7179 | 3.7051 | 3.7115 |
| Thursday 26 May 2016 (26/05/2016) | 3.7070 | 3.7201 | 3.7236 | 3.6957 | 3.7097 |
| Wednesday 25 May 2016 (25/05/2016) | 3.6958 | 3.6953 | 3.7092 | 3.6860 | 3.6976 |
| Tuesday 24 May 2016 (24/05/2016) | 3.7106 | 3.6709 | 3.7152 | 3.6692 | 3.6922 |
| Monday 23 May 2016 (23/05/2016) | 3.7024 | 3.7152 | 3.7154 | 3.6907 | 3.7031 |
| Friday 20 May 2016 (20/05/2016) | 3.7075 | 3.7369 | 3.7369 | 3.7029 | 3.7199 |
| Thursday 19 May 2016 (19/05/2016) | 3.7185 | 3.7046 | 3.7247 | 3.6996 | 3.7122 |
| Wednesday 18 May 2016 (18/05/2016) | 3.7454 | 3.6946 | 3.7483 | 3.6937 | 3.7210 |
| Tuesday 17 May 2016 (17/05/2016) | 3.7579 | 3.7399 | 3.7584 | 3.7345 | 3.7465 |
| Monday 16 May 2016 (16/05/2016) | 3.7675 | 3.7435 | 3.7720 | 3.7415 | 3.7568 |
| Friday 13 May 2016 (13/05/2016) | 3.7845 | 3.7870 | 3.7873 | 3.7796 | 3.7835 |
| Thursday 12 May 2016 (12/05/2016) | 3.7830 | 3.7856 | 3.7944 | 3.7693 | 3.7819 |
| Wednesday 11 May 2016 (11/05/2016) | 3.7648 | 3.7846 | 3.7847 | 3.7632 | 3.7740 |
| Tuesday 10 May 2016 (10/05/2016) | 3.7834 | 3.7593 | 3.7842 | 3.7577 | 3.7710 |
| Monday 9 May 2016 (09/05/2016) | 3.7797 | 3.7866 | 3.8003 | 3.7736 | 3.7870 |
| Friday 6 May 2016 (06/05/2016) | 3.7961 | 3.7976 | 3.8047 | 3.7857 | 3.7952 |
| Thursday 5 May 2016 (05/05/2016) | 3.8366 | 3.7991 | 3.8415 | 3.7930 | 3.8173 |
| Wednesday 4 May 2016 (04/05/2016) | 3.8492 | 3.8401 | 3.8569 | 3.8374 | 3.8472 |
| Tuesday 3 May 2016 (03/05/2016) | 3.8491 | 3.8873 | 3.8915 | 3.8367 | 3.8641 |
| Monday 2 May 2016 (02/05/2016) | 3.8354 | 3.8354 | 3.8437 | 3.8157 | 3.8297 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.7987 | 3.8307 | 3.8294 | 3.7985 | 3.8140 |
| Thursday 28 April 2016 (28/04/2016) | 3.7802 | 3.7922 | 3.7976 | 3.7833 | 3.7905 |
| Wednesday 27 April 2016 (27/04/2016) | 3.7711 | 3.7888 | 3.7921 | 3.7678 | 3.7800 |
| Tuesday 26 April 2016 (26/04/2016) | 3.7710 | 3.7578 | 3.7710 | 3.7518 | 3.7614 |
| Monday 25 April 2016 (25/04/2016) | 3.7558 | 3.7831 | 3.7789 | 3.7502 | 3.7646 |
| Friday 22 April 2016 (22/04/2016) | 3.7663 | 3.7404 | 3.7703 | 3.7280 | 3.7492 |
| Thursday 21 April 2016 (21/04/2016) | 3.7786 | 3.7710 | 3.7880 | 3.7675 | 3.7778 |
| Wednesday 20 April 2016 (20/04/2016) | 3.8186 | 3.7921 | 3.8285 | 3.7840 | 3.8063 |
| Tuesday 19 April 2016 (19/04/2016) | 3.8089 | 3.8046 | 3.8107 | 3.8012 | 3.8060 |
| Monday 18 April 2016 (18/04/2016) | 3.7999 | 3.7877 | 3.8116 | 3.7819 | 3.7968 |
| Friday 15 April 2016 (15/04/2016) | 3.8011 | 3.7903 | 3.8033 | 3.7842 | 3.7938 |
| Thursday 14 April 2016 (14/04/2016) | 3.7996 | 3.8049 | 3.8189 | 3.7985 | 3.8087 |
| Wednesday 13 April 2016 (13/04/2016) | 3.8440 | 3.8095 | 3.8418 | 3.8118 | 3.8268 |
| Tuesday 12 April 2016 (12/04/2016) | 3.8483 | 3.8390 | 3.8553 | 3.8278 | 3.8416 |
| Monday 11 April 2016 (11/04/2016) | 3.8624 | 3.8277 | 3.8641 | 3.8147 | 3.8394 |
| Friday 8 April 2016 (08/04/2016) | 3.8435 | 3.8395 | 3.8492 | 3.8235 | 3.8364 |
| Thursday 7 April 2016 (07/04/2016) | 3.8434 | 3.8558 | 3.8604 | 3.8395 | 3.8500 |
| Wednesday 6 April 2016 (06/04/2016) | 3.8417 | 3.8441 | 3.8582 | 3.8257 | 3.8420 |
| Tuesday 5 April 2016 (05/04/2016) | 3.8332 | 3.8524 | 3.8573 | 3.8292 | 3.8433 |
| Monday 4 April 2016 (04/04/2016) | 3.8364 | 3.8287 | 3.8394 | 3.8153 | 3.8274 |
| Friday 1 April 2016 (01/04/2016) | 3.8203 | 3.8566 | 3.8625 | 3.8190 | 3.8408 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.8057 | 3.8240 | 3.8364 | 3.8034 | 3.8199 |
| Wednesday 30 March 2016 (30/03/2016) | 3.8002 | 3.8083 | 3.8143 | 3.7917 | 3.8030 |
| Tuesday 29 March 2016 (29/03/2016) | 3.7733 | 3.7754 | 3.7801 | 3.7619 | 3.7710 |
| Monday 28 March 2016 (28/03/2016) | 3.7648 | 3.7459 | 3.7649 | 3.7370 | 3.7510 |
| Friday 25 March 2016 (25/03/2016) | 3.7615 | 3.7658 | 3.7737 | 3.7585 | 3.7661 |
| Thursday 24 March 2016 (24/03/2016) | 3.7664 | 3.7564 | 3.7777 | 3.7496 | 3.7637 |
| Wednesday 23 March 2016 (23/03/2016) | 3.7760 | 3.7823 | 3.7925 | 3.7695 | 3.7810 |
| Tuesday 22 March 2016 (22/03/2016) | 3.7886 | 3.7896 | 3.8020 | 3.7812 | 3.7916 |
| Monday 21 March 2016 (21/03/2016) | 3.7915 | 3.7980 | 3.8020 | 3.7832 | 3.7926 |
| Friday 18 March 2016 (18/03/2016) | 3.7939 | 3.7916 | 3.8061 | 3.7829 | 3.7945 |
| Thursday 17 March 2016 (17/03/2016) | 3.7640 | 3.7493 | 3.7683 | 3.7443 | 3.7563 |
| Wednesday 16 March 2016 (16/03/2016) | 3.7206 | 3.7244 | 3.7279 | 3.7198 | 3.7239 |
| Tuesday 15 March 2016 (15/03/2016) | 3.7209 | 3.7543 | 3.7548 | 3.7188 | 3.7368 |
| Monday 14 March 2016 (14/03/2016) | 3.7367 | 3.7323 | 3.7349 | 3.7180 | 3.7265 |
| Friday 11 March 2016 (11/03/2016) | 3.7282 | 3.7142 | 3.7370 | 3.7016 | 3.7193 |
| Thursday 10 March 2016 (10/03/2016) | 3.6829 | 3.7105 | 3.7221 | 3.6559 | 3.6890 |
| Wednesday 9 March 2016 (09/03/2016) | 3.6882 | 3.6823 | 3.6971 | 3.6554 | 3.6763 |
| Tuesday 8 March 2016 (08/03/2016) | 3.6921 | 3.6987 | 3.7218 | 3.6884 | 3.7051 |
| Monday 7 March 2016 (07/03/2016) | 3.6954 | 3.6761 | 3.6990 | 3.6716 | 3.6853 |
| Friday 4 March 2016 (04/03/2016) | 3.7025 | 3.6909 | 3.7151 | 3.6830 | 3.6991 |
| Thursday 3 March 2016 (03/03/2016) | 3.6854 | 3.6848 | 3.6973 | 3.6807 | 3.6890 |
| Wednesday 2 March 2016 (02/03/2016) | 3.6841 | 3.6612 | 3.6895 | 3.6481 | 3.6688 |
| Tuesday 1 March 2016 (01/03/2016) | 3.6801 | 3.6828 | 3.6814 | 3.6549 | 3.6682 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.6819 | 3.6712 | 3.6885 | 3.6618 | 3.6752 |
| Friday 26 February 2016 (26/02/2016) | 3.7093 | 3.7075 | 3.7094 | 3.6838 | 3.6966 |
| Thursday 25 February 2016 (25/02/2016) | 3.7173 | 3.7065 | 3.7189 | 3.6901 | 3.7045 |
| Wednesday 24 February 2016 (24/02/2016) | 3.7061 | 3.7277 | 3.7390 | 3.6981 | 3.7186 |
| Tuesday 23 February 2016 (23/02/2016) | 3.6748 | 3.7208 | 3.7234 | 3.6721 | 3.6978 |
| Monday 22 February 2016 (22/02/2016) | 3.7201 | 3.6908 | 3.7181 | 3.6986 | 3.7084 |
| Friday 19 February 2016 (19/02/2016) | 3.7017 | 3.6967 | 3.7243 | 3.6929 | 3.7086 |
| Thursday 18 February 2016 (18/02/2016) | 3.7008 | 3.6922 | 3.7125 | 3.6715 | 3.6920 |
| Wednesday 17 February 2016 (17/02/2016) | 3.7149 | 3.7040 | 3.7406 | 3.6904 | 3.7155 |
| Tuesday 16 February 2016 (16/02/2016) | 3.7227 | 3.7369 | 3.7473 | 3.7069 | 3.7271 |
| Monday 15 February 2016 (15/02/2016) | 3.7671 | 3.7346 | 3.7605 | 3.7269 | 3.7437 |
| Friday 12 February 2016 (12/02/2016) | 3.7774 | 3.7583 | 3.7812 | 3.7434 | 3.7623 |
| Thursday 11 February 2016 (11/02/2016) | 3.7759 | 3.7858 | 3.8257 | 3.7706 | 3.7982 |
| Wednesday 10 February 2016 (10/02/2016) | 3.7746 | 3.7643 | 3.7829 | 3.7463 | 3.7646 |
| Tuesday 9 February 2016 (09/02/2016) | 3.7217 | 3.7668 | 3.7876 | 3.7185 | 3.7531 |
| Monday 8 February 2016 (08/02/2016) | 3.7053 | 3.7361 | 3.7452 | 3.6885 | 3.7169 |
| Friday 5 February 2016 (05/02/2016) | 3.6982 | 3.7205 | 3.7205 | 3.6965 | 3.7085 |
| Thursday 4 February 2016 (04/02/2016) | 3.6554 | 3.6985 | 3.7027 | 3.6427 | 3.6727 |
| Wednesday 3 February 2016 (03/02/2016) | 3.6071 | 3.6309 | 3.6203 | 3.6043 | 3.6123 |
| Tuesday 2 February 2016 (02/02/2016) | 3.6004 | 3.6099 | 3.6254 | 3.5902 | 3.6078 |
| Monday 1 February 2016 (01/02/2016) | 3.5914 | 3.5685 | 3.5971 | 3.5658 | 3.5815 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.6233 | 3.6043 | 3.6245 | 3.5965 | 3.6105 |
| Thursday 28 January 2016 (28/01/2016) | 3.6205 | 3.6101 | 3.6208 | 3.5970 | 3.6089 |
| Wednesday 27 January 2016 (27/01/2016) | 3.6122 | 3.6344 | 3.6385 | 3.6084 | 3.6235 |
| Tuesday 26 January 2016 (26/01/2016) | 3.6253 | 3.5964 | 3.6423 | 3.5825 | 3.6124 |
| Monday 25 January 2016 (25/01/2016) | 3.6155 | 3.6311 | 3.6330 | 3.6094 | 3.6212 |
| Friday 22 January 2016 (22/01/2016) | 3.6451 | 3.6179 | 3.6483 | 3.5958 | 3.6221 |
| Thursday 21 January 2016 (21/01/2016) | 3.6569 | 3.6323 | 3.6781 | 3.6240 | 3.6511 |
| Wednesday 20 January 2016 (20/01/2016) | 3.6617 | 3.6516 | 3.6820 | 3.6454 | 3.6637 |
| Tuesday 19 January 2016 (19/01/2016) | 3.6539 | 3.6795 | 3.6835 | 3.6251 | 3.6543 |
| Monday 18 January 2016 (18/01/2016) | 3.6763 | 3.6621 | 3.6790 | 3.6380 | 3.6585 |
| Friday 15 January 2016 (15/01/2016) | 3.6567 | 3.7094 | 3.7201 | 3.6503 | 3.6852 |
| Thursday 14 January 2016 (14/01/2016) | 3.6512 | 3.6541 | 3.6751 | 3.6380 | 3.6566 |
| Wednesday 13 January 2016 (13/01/2016) | 3.6618 | 3.6600 | 3.6656 | 3.6345 | 3.6501 |
| Tuesday 12 January 2016 (12/01/2016) | 3.6693 | 3.6888 | 3.7123 | 3.6640 | 3.6882 |
| Monday 11 January 2016 (11/01/2016) | 3.6936 | 3.6647 | 3.7140 | 3.6602 | 3.6871 |
| Friday 8 January 2016 (08/01/2016) | 3.6991 | 3.7199 | 3.7199 | 3.6669 | 3.6934 |
| Thursday 7 January 2016 (07/01/2016) | 3.6454 | 3.6957 | 3.6987 | 3.6439 | 3.6713 |
| Wednesday 6 January 2016 (06/01/2016) | 3.6409 | 3.6486 | 3.6530 | 3.6386 | 3.6458 |
| Tuesday 5 January 2016 (05/01/2016) | 3.6663 | 3.6436 | 3.6614 | 3.6430 | 3.6522 |
| Monday 4 January 2016 (04/01/2016) | 3.6686 | 3.6686 | 3.6948 | 3.6563 | 3.6756 |
| Friday 1 January 2016 (01/01/2016) | 3.7140 | 3.6881 | 3.7170 | 3.6773 | 3.6972 |