Swiss Franc-United Arab Emirates Dirham History: 2015
Go
Set AlertDaily CHF/AED rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.3913, reached on 15/01/2015
The lowest level of 2015 was 3.5587 reached 12/01/2015
The average level of 2015 was 3.8195
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/AED Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.7140 | 3.6881 | 3.7170 | 3.6773 | 3.6972 |
| Wednesday 30 December 2015 (30/12/2015) | 3.6999 | 3.7178 | 3.7247 | 3.6967 | 3.7107 |
| Tuesday 29 December 2015 (29/12/2015) | 3.7154 | 3.7076 | 3.7248 | 3.7089 | 3.7169 |
| Monday 28 December 2015 (28/12/2015) | 3.7791 | 3.7238 | 3.7768 | 3.7120 | 3.7444 |
| Friday 25 December 2015 (25/12/2015) | 3.7083 | 3.7216 | 3.7258 | 3.7090 | 3.7174 |
| Thursday 24 December 2015 (24/12/2015) | 3.7083 | 3.7216 | 3.7258 | 3.7090 | 3.7174 |
| Wednesday 23 December 2015 (23/12/2015) | 3.7197 | 3.7013 | 3.7227 | 3.6847 | 3.7037 |
| Tuesday 22 December 2015 (22/12/2015) | 3.7005 | 3.7325 | 3.7411 | 3.6963 | 3.7187 |
| Monday 21 December 2015 (21/12/2015) | 3.7010 | 3.7063 | 3.7133 | 3.6882 | 3.7008 |
| Friday 18 December 2015 (18/12/2015) | 3.6877 | 3.7071 | 3.7063 | 3.6803 | 3.6933 |
| Thursday 17 December 2015 (17/12/2015) | 3.7070 | 3.6990 | 3.7150 | 3.6878 | 3.7014 |
| Wednesday 16 December 2015 (16/12/2015) | 3.7058 | 3.7164 | 3.7373 | 3.7039 | 3.7206 |
| Tuesday 15 December 2015 (15/12/2015) | 3.7378 | 3.7247 | 3.7414 | 3.7210 | 3.7312 |
| Monday 14 December 2015 (14/12/2015) | 3.7269 | 3.7384 | 3.7610 | 3.7260 | 3.7435 |
| Friday 11 December 2015 (11/12/2015) | 3.7189 | 3.7343 | 3.7287 | 3.7193 | 3.7240 |
| Thursday 10 December 2015 (10/12/2015) | 3.7364 | 3.7229 | 3.7392 | 3.7069 | 3.7231 |
| Wednesday 9 December 2015 (09/12/2015) | 3.7027 | 3.7095 | 3.7026 | 3.6877 | 3.6952 |
| Tuesday 8 December 2015 (08/12/2015) | 3.6722 | 3.7051 | 3.7125 | 3.6695 | 3.6910 |
| Monday 7 December 2015 (07/12/2015) | 3.6850 | 3.6806 | 3.6819 | 3.6673 | 3.6746 |
| Friday 4 December 2015 (04/12/2015) | 3.6994 | 3.6946 | 3.7026 | 3.6717 | 3.6872 |
| Thursday 3 December 2015 (03/12/2015) | 3.6064 | 3.6566 | 3.6654 | 3.5900 | 3.6277 |
| Wednesday 2 December 2015 (02/12/2015) | 3.5782 | 3.6182 | 3.6197 | 3.5762 | 3.5980 |
| Tuesday 1 December 2015 (01/12/2015) | 3.5710 | 3.5779 | 3.5765 | 3.5604 | 3.5685 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.5624 | 3.5661 | 3.5726 | 3.5621 | 3.5674 |
| Friday 27 November 2015 (27/11/2015) | 3.5872 | 3.5782 | 3.5901 | 3.5708 | 3.5805 |
| Thursday 26 November 2015 (26/11/2015) | 3.5927 | 3.5922 | 3.6057 | 3.5829 | 3.5943 |
| Wednesday 25 November 2015 (25/11/2015) | 3.6132 | 3.5865 | 3.6181 | 3.5808 | 3.5995 |
| Tuesday 24 November 2015 (24/11/2015) | 3.6081 | 3.6234 | 3.6321 | 3.5979 | 3.6150 |
| Monday 23 November 2015 (23/11/2015) | 3.6017 | 3.6170 | 3.6176 | 3.5991 | 3.6084 |
| Friday 20 November 2015 (20/11/2015) | 3.6256 | 3.6266 | 3.6282 | 3.6159 | 3.6221 |
| Thursday 19 November 2015 (19/11/2015) | 3.6013 | 3.6177 | 3.6139 | 3.5972 | 3.6056 |
| Wednesday 18 November 2015 (18/11/2015) | 3.6209 | 3.5970 | 3.6257 | 3.5954 | 3.6106 |
| Tuesday 17 November 2015 (17/11/2015) | 3.6369 | 3.6192 | 3.6395 | 3.6095 | 3.6245 |
| Monday 16 November 2015 (16/11/2015) | 3.6448 | 3.6390 | 3.6567 | 3.6361 | 3.6464 |
| Friday 13 November 2015 (13/11/2015) | 3.6740 | 3.6492 | 3.6720 | 3.6443 | 3.6582 |
| Thursday 12 November 2015 (12/11/2015) | 3.6588 | 3.6693 | 3.6750 | 3.6506 | 3.6628 |
| Wednesday 11 November 2015 (11/11/2015) | 3.6506 | 3.6445 | 3.6534 | 3.6399 | 3.6467 |
| Tuesday 10 November 2015 (10/11/2015) | 3.6606 | 3.6487 | 3.6677 | 3.6436 | 3.6557 |
| Monday 9 November 2015 (09/11/2015) | 3.6566 | 3.6535 | 3.6714 | 3.6491 | 3.6603 |
| Friday 6 November 2015 (06/11/2015) | 3.6898 | 3.6701 | 3.6872 | 3.6850 | 3.6861 |
| Thursday 5 November 2015 (05/11/2015) | 3.6984 | 3.7070 | 3.7082 | 3.6816 | 3.6949 |
| Wednesday 4 November 2015 (04/11/2015) | 3.7056 | 3.7017 | 3.7132 | 3.6958 | 3.7045 |
| Tuesday 3 November 2015 (03/11/2015) | 3.7259 | 3.7051 | 3.7254 | 3.7024 | 3.7139 |
| Monday 2 November 2015 (02/11/2015) | 3.7255 | 3.7259 | 3.7332 | 3.7010 | 3.7171 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.7142 | 3.7066 | 3.7214 | 3.7003 | 3.7109 |
| Thursday 29 October 2015 (29/10/2015) | 3.6983 | 3.7067 | 3.7179 | 3.6947 | 3.7063 |
| Wednesday 28 October 2015 (28/10/2015) | 3.7253 | 3.7027 | 3.7387 | 3.6989 | 3.7188 |
| Tuesday 27 October 2015 (27/10/2015) | 3.7335 | 3.7303 | 3.7415 | 3.7320 | 3.7368 |
| Monday 26 October 2015 (26/10/2015) | 3.7611 | 3.7322 | 3.7645 | 3.7286 | 3.7466 |
| Friday 23 October 2015 (23/10/2015) | 3.7743 | 3.7692 | 3.7753 | 3.7613 | 3.7683 |
| Thursday 22 October 2015 (22/10/2015) | 3.8286 | 3.7770 | 3.8278 | 3.7778 | 3.8028 |
| Wednesday 21 October 2015 (21/10/2015) | 3.8415 | 3.8349 | 3.8574 | 3.8196 | 3.8385 |
| Tuesday 20 October 2015 (20/10/2015) | 3.8413 | 3.8455 | 3.8616 | 3.8387 | 3.8502 |
| Monday 19 October 2015 (19/10/2015) | 3.8519 | 3.8406 | 3.8593 | 3.8314 | 3.8454 |
| Friday 16 October 2015 (16/10/2015) | 3.8681 | 3.8628 | 3.8716 | 3.8469 | 3.8593 |
| Thursday 15 October 2015 (15/10/2015) | 3.8696 | 3.8707 | 3.8712 | 3.8571 | 3.8642 |
| Wednesday 14 October 2015 (14/10/2015) | 3.8355 | 3.8436 | 3.8379 | 3.8337 | 3.8358 |
| Tuesday 13 October 2015 (13/10/2015) | 3.8147 | 3.8487 | 3.8662 | 3.8103 | 3.8383 |
| Monday 12 October 2015 (12/10/2015) | 3.8214 | 3.8114 | 3.8222 | 3.8100 | 3.8161 |
| Friday 9 October 2015 (09/10/2015) | 3.8051 | 3.8261 | 3.8318 | 3.7922 | 3.8120 |
| Thursday 8 October 2015 (08/10/2015) | 3.7724 | 3.7958 | 3.8044 | 3.7722 | 3.7883 |
| Wednesday 7 October 2015 (07/10/2015) | 3.7997 | 3.7615 | 3.8007 | 3.7581 | 3.7794 |
| Tuesday 6 October 2015 (06/10/2015) | 3.7641 | 3.7884 | 3.7786 | 3.7663 | 3.7725 |
| Monday 5 October 2015 (05/10/2015) | 3.7820 | 3.7734 | 3.7836 | 3.7656 | 3.7746 |
| Friday 2 October 2015 (02/10/2015) | 3.7583 | 3.7762 | 3.7868 | 3.7475 | 3.7672 |
| Thursday 1 October 2015 (01/10/2015) | 3.7733 | 3.7600 | 3.7739 | 3.7489 | 3.7614 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.7802 | 3.7804 | 3.7828 | 3.7556 | 3.7692 |
| Tuesday 29 September 2015 (29/09/2015) | 3.7725 | 3.7842 | 3.7924 | 3.7678 | 3.7801 |
| Monday 28 September 2015 (28/09/2015) | 3.7532 | 3.7744 | 3.7773 | 3.7366 | 3.7570 |
| Friday 25 September 2015 (25/09/2015) | 3.7628 | 3.7614 | 3.7832 | 3.7315 | 3.7574 |
| Thursday 24 September 2015 (24/09/2015) | 3.7506 | 3.7689 | 3.7931 | 3.7470 | 3.7701 |
| Wednesday 23 September 2015 (23/09/2015) | 3.7653 | 3.7605 | 3.7811 | 3.7581 | 3.7696 |
| Tuesday 22 September 2015 (22/09/2015) | 3.7799 | 3.7919 | 3.8033 | 3.7681 | 3.7857 |
| Monday 21 September 2015 (21/09/2015) | 3.7931 | 3.7802 | 3.8010 | 3.7741 | 3.7876 |
| Friday 18 September 2015 (18/09/2015) | 3.8269 | 3.8073 | 3.8388 | 3.7996 | 3.8192 |
| Thursday 17 September 2015 (17/09/2015) | 3.7841 | 3.8130 | 3.8057 | 3.7778 | 3.7918 |
| Wednesday 16 September 2015 (16/09/2015) | 3.7698 | 3.7803 | 3.7793 | 3.7746 | 3.7770 |
| Tuesday 15 September 2015 (15/09/2015) | 3.7924 | 3.7716 | 3.7793 | 3.7782 | 3.7788 |
| Monday 14 September 2015 (14/09/2015) | 3.7051 | 3.7903 | 3.7707 | 3.7143 | 3.7425 |
| Friday 11 September 2015 (11/09/2015) | 3.7736 | 3.7901 | 3.7907 | 3.7545 | 3.7726 |
| Thursday 10 September 2015 (10/09/2015) | 3.7649 | 3.7745 | 3.7703 | 3.7576 | 3.7640 |
| Wednesday 9 September 2015 (09/09/2015) | 3.7504 | 3.7650 | 3.7808 | 3.7424 | 3.7616 |
| Tuesday 8 September 2015 (08/09/2015) | 3.7691 | 3.7479 | 3.7773 | 3.7388 | 3.7581 |
| Monday 7 September 2015 (07/09/2015) | 3.7142 | 3.7644 | 3.7561 | 3.7146 | 3.7354 |
| Friday 4 September 2015 (04/09/2015) | 3.7719 | 3.7842 | 3.7842 | 3.7679 | 3.7761 |
| Thursday 3 September 2015 (03/09/2015) | 3.7895 | 3.7720 | 3.7920 | 3.7702 | 3.7811 |
| Wednesday 2 September 2015 (02/09/2015) | 3.8313 | 3.7891 | 3.8270 | 3.7838 | 3.8054 |
| Tuesday 1 September 2015 (01/09/2015) | 3.7961 | 3.8316 | 3.8317 | 3.8063 | 3.8190 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.7799 | 3.7983 | 3.7971 | 3.7874 | 3.7923 |
| Friday 28 August 2015 (28/08/2015) | 3.8011 | 3.8169 | 3.8293 | 3.8004 | 3.8149 |
| Thursday 27 August 2015 (27/08/2015) | 3.8470 | 3.8018 | 3.8421 | 3.8177 | 3.8299 |
| Wednesday 26 August 2015 (26/08/2015) | 3.9104 | 3.8495 | 3.8850 | 3.8784 | 3.8817 |
| Tuesday 25 August 2015 (25/08/2015) | 3.9472 | 3.9133 | 3.9297 | 3.8860 | 3.9079 |
| Monday 24 August 2015 (24/08/2015) | 3.7844 | 3.9447 | 3.8937 | 3.8474 | 3.8706 |
| Friday 21 August 2015 (21/08/2015) | 3.8328 | 3.8822 | 3.8807 | 3.8263 | 3.8535 |
| Thursday 20 August 2015 (20/08/2015) | 3.8029 | 3.8290 | 3.8241 | 3.7976 | 3.8109 |
| Wednesday 19 August 2015 (19/08/2015) | 3.7572 | 3.8017 | 3.7973 | 3.7576 | 3.7775 |
| Tuesday 18 August 2015 (18/08/2015) | 3.7507 | 3.7567 | 3.7629 | 3.7408 | 3.7519 |
| Monday 17 August 2015 (17/08/2015) | 3.7220 | 3.7553 | 3.7399 | 3.7387 | 3.7393 |
| Friday 14 August 2015 (14/08/2015) | 3.7606 | 3.7626 | 3.7707 | 3.7531 | 3.7619 |
| Thursday 13 August 2015 (13/08/2015) | 3.7644 | 3.7601 | 3.7727 | 3.7478 | 3.7603 |
| Wednesday 12 August 2015 (12/08/2015) | 3.7185 | 3.7668 | 3.7742 | 3.7244 | 3.7493 |
| Tuesday 11 August 2015 (11/08/2015) | 3.7330 | 3.7166 | 3.7434 | 3.7148 | 3.7291 |
| Monday 10 August 2015 (10/08/2015) | 3.6643 | 3.7278 | 3.7237 | 3.6718 | 3.6978 |
| Friday 7 August 2015 (07/08/2015) | 3.7427 | 3.7306 | 3.7431 | 3.7243 | 3.7337 |
| Thursday 6 August 2015 (06/08/2015) | 3.7496 | 3.7448 | 3.7479 | 3.7309 | 3.7394 |
| Wednesday 5 August 2015 (05/08/2015) | 3.7531 | 3.7510 | 3.7578 | 3.7372 | 3.7475 |
| Tuesday 4 August 2015 (04/08/2015) | 3.7885 | 3.7576 | 3.7962 | 3.7595 | 3.7779 |
| Monday 3 August 2015 (03/08/2015) | 3.7326 | 3.7891 | 3.7823 | 3.7461 | 3.7642 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.7885 | 3.8044 | 3.8295 | 3.7955 | 3.8125 |
| Thursday 30 July 2015 (30/07/2015) | 3.7920 | 3.7887 | 3.7961 | 3.7781 | 3.7871 |
| Wednesday 29 July 2015 (29/07/2015) | 3.8157 | 3.7971 | 3.8210 | 3.8007 | 3.8109 |
| Tuesday 28 July 2015 (28/07/2015) | 3.8140 | 3.8133 | 3.8214 | 3.7998 | 3.8106 |
| Monday 27 July 2015 (27/07/2015) | 3.7481 | 3.8152 | 3.8136 | 3.7812 | 3.7974 |
| Friday 24 July 2015 (24/07/2015) | 3.8278 | 3.8164 | 3.8288 | 3.8120 | 3.8204 |
| Thursday 23 July 2015 (23/07/2015) | 3.8268 | 3.8285 | 3.8420 | 3.8302 | 3.8361 |
| Wednesday 22 July 2015 (22/07/2015) | 3.8348 | 3.8242 | 3.8372 | 3.8097 | 3.8235 |
| Tuesday 21 July 2015 (21/07/2015) | 3.8088 | 3.8330 | 3.8394 | 3.8071 | 3.8233 |
| Monday 20 July 2015 (20/07/2015) | 3.7702 | 3.8076 | 3.7996 | 3.7842 | 3.7919 |
| Friday 17 July 2015 (17/07/2015) | 3.8343 | 3.8205 | 3.8387 | 3.8204 | 3.8296 |
| Thursday 16 July 2015 (16/07/2015) | 3.8566 | 3.8332 | 3.8485 | 3.8371 | 3.8428 |
| Wednesday 15 July 2015 (15/07/2015) | 3.8854 | 3.8551 | 3.8841 | 3.8539 | 3.8690 |
| Tuesday 14 July 2015 (14/07/2015) | 3.8641 | 3.8762 | 3.8944 | 3.8735 | 3.8840 |
| Monday 13 July 2015 (13/07/2015) | 3.8636 | 3.8684 | 3.8683 | 3.8671 | 3.8677 |
| Friday 10 July 2015 (10/07/2015) | 3.8769 | 3.9143 | 3.9007 | 3.8942 | 3.8975 |
| Thursday 9 July 2015 (09/07/2015) | 3.8841 | 3.8721 | 3.8864 | 3.8592 | 3.8728 |
| Wednesday 8 July 2015 (08/07/2015) | 3.8795 | 3.8833 | 3.8955 | 3.8759 | 3.8857 |
| Tuesday 7 July 2015 (07/07/2015) | 3.8964 | 3.8799 | 3.8896 | 3.8807 | 3.8852 |
| Monday 6 July 2015 (06/07/2015) | 3.8670 | 3.8954 | 3.8871 | 3.8734 | 3.8803 |
| Friday 3 July 2015 (03/07/2015) | 3.8913 | 3.9037 | 3.9120 | 3.8901 | 3.9011 |
| Thursday 2 July 2015 (02/07/2015) | 3.8699 | 3.8913 | 3.8944 | 3.8643 | 3.8794 |
| Wednesday 1 July 2015 (01/07/2015) | 3.9278 | 3.8722 | 3.9122 | 3.8965 | 3.9044 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.9691 | 3.9317 | 3.9668 | 3.9223 | 3.9446 |
| Monday 29 June 2015 (29/06/2015) | 3.9707 | 3.9693 | 3.9640 | 3.9482 | 3.9561 |
| Friday 26 June 2015 (26/06/2015) | 3.9219 | 3.9331 | 3.9460 | 3.9199 | 3.9330 |
| Thursday 25 June 2015 (25/06/2015) | 3.9354 | 3.9190 | 3.9378 | 3.9061 | 3.9220 |
| Wednesday 24 June 2015 (24/06/2015) | 3.9312 | 3.9328 | 3.9361 | 3.9334 | 3.9348 |
| Tuesday 23 June 2015 (23/06/2015) | 3.9847 | 3.9314 | 3.9672 | 3.9346 | 3.9509 |
| Monday 22 June 2015 (22/06/2015) | 3.9179 | 3.9849 | 3.9775 | 3.9283 | 3.9529 |
| Friday 19 June 2015 (19/06/2015) | 3.9872 | 4.0046 | 3.9999 | 3.9737 | 3.9868 |
| Thursday 18 June 2015 (18/06/2015) | 3.9822 | 3.9849 | 3.9937 | 3.9843 | 3.9890 |
| Wednesday 17 June 2015 (17/06/2015) | 3.9390 | 3.9746 | 3.9768 | 3.9658 | 3.9713 |
| Tuesday 16 June 2015 (16/06/2015) | 3.9501 | 3.9359 | 3.9546 | 3.9332 | 3.9439 |
| Monday 15 June 2015 (15/06/2015) | 3.8755 | 3.9452 | 3.9259 | 3.8807 | 3.9033 |
| Friday 12 June 2015 (12/06/2015) | 3.9328 | 3.9575 | 3.9550 | 3.9314 | 3.9432 |
| Thursday 11 June 2015 (11/06/2015) | 3.9435 | 3.9308 | 3.9450 | 3.9227 | 3.9339 |
| Wednesday 10 June 2015 (10/06/2015) | 3.9457 | 3.9399 | 3.9568 | 3.9378 | 3.9473 |
| Tuesday 9 June 2015 (09/06/2015) | 3.9579 | 3.9383 | 3.9732 | 3.9362 | 3.9547 |
| Monday 8 June 2015 (08/06/2015) | 3.8807 | 3.9548 | 3.9198 | 3.9120 | 3.9159 |
| Friday 5 June 2015 (05/06/2015) | 3.9329 | 3.9091 | 3.9230 | 3.9049 | 3.9140 |
| Thursday 4 June 2015 (04/06/2015) | 3.9282 | 3.9349 | 3.9354 | 3.9340 | 3.9347 |
| Wednesday 3 June 2015 (03/06/2015) | 3.9353 | 3.9286 | 3.9358 | 3.9188 | 3.9273 |
| Tuesday 2 June 2015 (02/06/2015) | 3.8842 | 3.9356 | 3.9172 | 3.9121 | 3.9147 |
| Monday 1 June 2015 (01/06/2015) | 3.8457 | 3.8826 | 3.8660 | 3.8489 | 3.8575 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.8921 | 3.9152 | 3.9209 | 3.8816 | 3.9013 |
| Thursday 28 May 2015 (28/05/2015) | 3.8674 | 3.8878 | 3.8896 | 3.8671 | 3.8784 |
| Wednesday 27 May 2015 (27/05/2015) | 3.8503 | 3.8630 | 3.8721 | 3.8553 | 3.8637 |
| Tuesday 26 May 2015 (26/05/2015) | 3.8849 | 3.8529 | 3.8751 | 3.8733 | 3.8742 |
| Monday 25 May 2015 (25/05/2015) | 3.8978 | 3.8863 | 3.9008 | 3.8881 | 3.8945 |
| Friday 22 May 2015 (22/05/2015) | 3.9201 | 3.9036 | 3.9190 | 3.9143 | 3.9167 |
| Thursday 21 May 2015 (21/05/2015) | 3.9188 | 3.9212 | 3.9283 | 3.9195 | 3.9239 |
| Wednesday 20 May 2015 (20/05/2015) | 3.9211 | 3.9203 | 3.9201 | 3.9058 | 3.9130 |
| Tuesday 19 May 2015 (19/05/2015) | 3.9640 | 3.9187 | 3.9516 | 3.9352 | 3.9434 |
| Monday 18 May 2015 (18/05/2015) | 3.9187 | 3.9649 | 3.9670 | 3.9256 | 3.9463 |
| Friday 15 May 2015 (15/05/2015) | 4.0251 | 4.0153 | 4.0185 | 3.9776 | 3.9981 |
| Thursday 14 May 2015 (14/05/2015) | 4.0041 | 4.0235 | 4.0284 | 4.0136 | 4.0210 |
| Wednesday 13 May 2015 (13/05/2015) | 3.9523 | 4.0014 | 3.9912 | 3.9531 | 3.9722 |
| Tuesday 12 May 2015 (12/05/2015) | 3.9299 | 3.9521 | 3.9654 | 3.9485 | 3.9570 |
| Monday 11 May 2015 (11/05/2015) | 3.8801 | 3.9047 | 3.8981 | 3.8965 | 3.8973 |
| Friday 8 May 2015 (08/05/2015) | 4.0300 | 3.9425 | 4.0213 | 3.9368 | 3.9791 |
| Thursday 7 May 2015 (07/05/2015) | 4.0084 | 3.9784 | 4.0399 | 3.9759 | 4.0079 |
| Wednesday 6 May 2015 (06/05/2015) | 3.9598 | 4.0077 | 3.9992 | 3.9739 | 3.9866 |
| Tuesday 5 May 2015 (05/05/2015) | 3.9323 | 3.9629 | 3.9517 | 3.9150 | 3.9334 |
| Monday 4 May 2015 (04/05/2015) | 3.8693 | 3.9257 | 3.9000 | 3.8830 | 3.8915 |
| Friday 1 May 2015 (01/05/2015) | 3.9397 | 3.9656 | 3.9666 | 3.9262 | 3.9464 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.9075 | 3.9385 | 3.9429 | 3.9012 | 3.9221 |
| Wednesday 29 April 2015 (29/04/2015) | 3.8470 | 3.9076 | 3.8928 | 3.8550 | 3.8739 |
| Tuesday 28 April 2015 (28/04/2015) | 3.8453 | 3.8354 | 3.8516 | 3.8325 | 3.8421 |
| Monday 27 April 2015 (27/04/2015) | 3.7666 | 3.8345 | 3.8295 | 3.7710 | 3.8003 |
| Friday 24 April 2015 (24/04/2015) | 3.8491 | 3.8466 | 3.8469 | 3.8412 | 3.8441 |
| Thursday 23 April 2015 (23/04/2015) | 3.7803 | 3.8451 | 3.8379 | 3.7824 | 3.8102 |
| Wednesday 22 April 2015 (22/04/2015) | 3.8462 | 3.7786 | 3.8502 | 3.7780 | 3.8141 |
| Tuesday 21 April 2015 (21/04/2015) | 3.8429 | 3.8453 | 3.8402 | 3.8290 | 3.8346 |
| Monday 20 April 2015 (20/04/2015) | 3.8045 | 3.8381 | 3.8158 | 3.8088 | 3.8123 |
| Friday 17 April 2015 (17/04/2015) | 3.8417 | 3.8622 | 3.8552 | 3.8392 | 3.8472 |
| Thursday 16 April 2015 (16/04/2015) | 3.8097 | 3.8426 | 3.8174 | 3.8086 | 3.8130 |
| Wednesday 15 April 2015 (15/04/2015) | 3.7788 | 3.8031 | 3.7852 | 3.7763 | 3.7808 |
| Tuesday 14 April 2015 (14/04/2015) | 3.7542 | 3.7742 | 3.7710 | 3.7693 | 3.7702 |
| Monday 13 April 2015 (13/04/2015) | 3.6749 | 3.7421 | 3.7274 | 3.6889 | 3.7082 |
| Friday 10 April 2015 (10/04/2015) | 3.7561 | 3.7549 | 3.7560 | 3.7558 | 3.7559 |
| Thursday 9 April 2015 (09/04/2015) | 3.8025 | 3.7722 | 3.7922 | 3.7828 | 3.7875 |
| Wednesday 8 April 2015 (08/04/2015) | 3.8014 | 3.8065 | 3.8055 | 3.7943 | 3.7999 |
| Tuesday 7 April 2015 (07/04/2015) | 3.8150 | 3.8121 | 3.8210 | 3.8139 | 3.8175 |
| Monday 6 April 2015 (06/04/2015) | 3.7380 | 3.7349 | 3.7435 | 3.7282 | 3.7359 |
| Friday 3 April 2015 (03/04/2015) | 3.7981 | 3.8281 | 3.8353 | 3.8008 | 3.8181 |
| Thursday 2 April 2015 (02/04/2015) | 3.7981 | 3.8281 | 3.8353 | 3.8008 | 3.8181 |
| Wednesday 1 April 2015 (01/04/2015) | 3.7760 | 3.7959 | 3.8036 | 3.7733 | 3.7885 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.7956 | 3.7794 | 3.7949 | 3.7681 | 3.7815 |
| Monday 30 March 2015 (30/03/2015) | 3.7450 | 3.7927 | 3.7797 | 3.7677 | 3.7737 |
| Friday 27 March 2015 (27/03/2015) | 3.8152 | 3.8236 | 3.8234 | 3.7945 | 3.8090 |
| Thursday 26 March 2015 (26/03/2015) | 3.8255 | 3.8143 | 3.8437 | 3.8213 | 3.8325 |
| Wednesday 25 March 2015 (25/03/2015) | 3.8311 | 3.8285 | 3.8298 | 3.8205 | 3.8252 |
| Tuesday 24 March 2015 (24/03/2015) | 3.8032 | 3.8375 | 3.8450 | 3.7957 | 3.8204 |
| Monday 23 March 2015 (23/03/2015) | 3.6616 | 3.7953 | 3.7458 | 3.7068 | 3.7263 |
| Friday 20 March 2015 (20/03/2015) | 3.7079 | 3.7656 | 3.7541 | 3.7289 | 3.7415 |
| Thursday 19 March 2015 (19/03/2015) | 3.7570 | 3.7134 | 3.7190 | 3.7146 | 3.7168 |
| Wednesday 18 March 2015 (18/03/2015) | 3.6507 | 3.7542 | 3.7073 | 3.6996 | 3.7035 |
| Tuesday 17 March 2015 (17/03/2015) | 3.6436 | 3.6536 | 3.6703 | 3.6393 | 3.6548 |
| Monday 16 March 2015 (16/03/2015) | 3.6103 | 3.6369 | 3.6332 | 3.6179 | 3.6256 |
| Friday 13 March 2015 (13/03/2015) | 3.6644 | 3.6554 | 3.6666 | 3.6563 | 3.6615 |
| Thursday 12 March 2015 (12/03/2015) | 3.6413 | 3.6696 | 3.6705 | 3.6383 | 3.6544 |
| Wednesday 11 March 2015 (11/03/2015) | 3.6733 | 3.6486 | 3.6553 | 3.6453 | 3.6503 |
| Tuesday 10 March 2015 (10/03/2015) | 3.7234 | 3.6772 | 3.7155 | 3.6809 | 3.6982 |
| Monday 9 March 2015 (09/03/2015) | 3.6949 | 3.7129 | 3.7107 | 3.6988 | 3.7048 |
| Friday 6 March 2015 (06/03/2015) | 3.7711 | 3.7366 | 3.7661 | 3.7461 | 3.7561 |
| Thursday 5 March 2015 (05/03/2015) | 3.8144 | 3.7692 | 3.8050 | 3.7744 | 3.7897 |
| Wednesday 4 March 2015 (04/03/2015) | 3.8220 | 3.8214 | 3.8326 | 3.8129 | 3.8228 |
| Tuesday 3 March 2015 (03/03/2015) | 3.8332 | 3.8233 | 3.8386 | 3.8177 | 3.8282 |
| Monday 2 March 2015 (02/03/2015) | 3.8035 | 3.8259 | 3.8163 | 3.8119 | 3.8141 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.8570 | 3.8486 | 3.8798 | 3.8441 | 3.8620 |
| Thursday 26 February 2015 (26/02/2015) | 3.8721 | 3.8644 | 3.8675 | 3.8616 | 3.8646 |
| Wednesday 25 February 2015 (25/02/2015) | 3.8641 | 3.8616 | 3.8664 | 3.8585 | 3.8625 |
| Tuesday 24 February 2015 (24/02/2015) | 3.8657 | 3.8632 | 3.8781 | 3.8599 | 3.8690 |
| Monday 23 February 2015 (23/02/2015) | 3.8187 | 3.8458 | 3.8348 | 3.8268 | 3.8308 |
| Friday 20 February 2015 (20/02/2015) | 3.8687 | 3.9136 | 3.9140 | 3.8557 | 3.8849 |
| Thursday 19 February 2015 (19/02/2015) | 3.8992 | 3.8717 | 3.9067 | 3.8708 | 3.8888 |
| Wednesday 18 February 2015 (18/02/2015) | 3.9191 | 3.8967 | 3.9384 | 3.8838 | 3.9111 |
| Tuesday 17 February 2015 (17/02/2015) | 3.9413 | 3.9198 | 3.9496 | 3.9193 | 3.9345 |
| Monday 16 February 2015 (16/02/2015) | 3.8842 | 3.9369 | 3.9199 | 3.9031 | 3.9115 |
| Friday 13 February 2015 (13/02/2015) | 3.9470 | 3.9397 | 3.9614 | 3.9335 | 3.9475 |
| Thursday 12 February 2015 (12/02/2015) | 3.9566 | 3.9412 | 3.9654 | 3.9295 | 3.9475 |
| Wednesday 11 February 2015 (11/02/2015) | 3.9654 | 3.9601 | 3.9754 | 3.9475 | 3.9615 |
| Tuesday 10 February 2015 (10/02/2015) | 3.9773 | 3.9628 | 3.9774 | 3.9579 | 3.9677 |
| Monday 9 February 2015 (09/02/2015) | 3.9449 | 3.9782 | 3.9748 | 3.9439 | 3.9594 |
| Friday 6 February 2015 (06/02/2015) | 3.9882 | 3.9709 | 3.9814 | 3.9740 | 3.9777 |
| Thursday 5 February 2015 (05/02/2015) | 3.9664 | 3.9797 | 3.9765 | 3.9612 | 3.9689 |
| Wednesday 4 February 2015 (04/02/2015) | 3.9743 | 3.9685 | 3.9741 | 3.9550 | 3.9646 |
| Tuesday 3 February 2015 (03/02/2015) | 3.9596 | 3.9707 | 3.9748 | 3.9642 | 3.9695 |
| Monday 2 February 2015 (02/02/2015) | 3.9038 | 3.9545 | 3.9349 | 3.9214 | 3.9282 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.9768 | 3.9877 | 4.0077 | 3.9595 | 3.9836 |
| Thursday 29 January 2015 (29/01/2015) | 4.0612 | 3.9813 | 4.0468 | 3.9786 | 4.0127 |
| Wednesday 28 January 2015 (28/01/2015) | 4.0699 | 4.0667 | 4.0840 | 4.0475 | 4.0658 |
| Tuesday 27 January 2015 (27/01/2015) | 4.0669 | 4.0674 | 4.1103 | 4.0295 | 4.0699 |
| Monday 26 January 2015 (26/01/2015) | 4.1076 | 4.0611 | 4.1188 | 4.0530 | 4.0859 |
| Friday 23 January 2015 (23/01/2015) | 4.2170 | 4.1722 | 4.2214 | 4.1682 | 4.1948 |
| Thursday 22 January 2015 (22/01/2015) | 4.2743 | 4.2271 | 4.2657 | 4.2388 | 4.2523 |
| Wednesday 21 January 2015 (21/01/2015) | 4.1948 | 4.2682 | 4.3251 | 4.1840 | 4.2546 |
| Tuesday 20 January 2015 (20/01/2015) | 4.1730 | 4.1953 | 4.2013 | 4.1725 | 4.1869 |
| Monday 19 January 2015 (19/01/2015) | 4.2035 | 4.1804 | 4.2379 | 4.1723 | 4.2051 |
| Friday 16 January 2015 (16/01/2015) | 4.3800 | 4.2825 | 4.3687 | 4.1922 | 4.2805 |
| Thursday 15 January 2015 (15/01/2015) | 3.6048 | 4.3815 | 4.3913 | 3.5987 | 3.9950 |
| Wednesday 14 January 2015 (14/01/2015) | 3.6008 | 3.6007 | 3.6075 | 3.5973 | 3.6024 |
| Tuesday 13 January 2015 (13/01/2015) | 3.6187 | 3.6001 | 3.6263 | 3.5984 | 3.6124 |
| Monday 12 January 2015 (12/01/2015) | 3.5476 | 3.5867 | 3.5798 | 3.5587 | 3.5693 |
| Friday 9 January 2015 (09/01/2015) | 3.6058 | 3.6145 | 3.6086 | 3.6012 | 3.6049 |
| Thursday 8 January 2015 (08/01/2015) | 3.6207 | 3.6059 | 3.6218 | 3.6060 | 3.6139 |
| Wednesday 7 January 2015 (07/01/2015) | 3.6326 | 3.6191 | 3.6263 | 3.6177 | 3.6220 |
| Tuesday 6 January 2015 (06/01/2015) | 3.6489 | 3.6424 | 3.6545 | 3.6470 | 3.6508 |
| Monday 5 January 2015 (05/01/2015) | 3.6335 | 3.6449 | 3.6505 | 3.6097 | 3.6301 |
| Friday 2 January 2015 (02/01/2015) | 3.6958 | 3.6803 | 3.6857 | 3.6833 | 3.6845 |
| Thursday 1 January 2015 (01/01/2015) | 3.7162 | 3.6950 | 3.7161 | 3.6921 | 3.7041 |