Swiss Franc-United Arab Emirates Dirham History: 2014
Go
Set AlertDaily CHF/AED rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.2145, reached on 14/03/2014
The lowest level of 2014 was 3.6793 reached 29/12/2014
The average level of 2014 was 4.0149
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/AED Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.7162 | 3.6950 | 3.7161 | 3.6921 | 3.7041 |
| Tuesday 30 December 2014 (30/12/2014) | 3.7102 | 3.7103 | 3.7153 | 3.7084 | 3.7119 |
| Monday 29 December 2014 (29/12/2014) | 3.6666 | 3.7127 | 3.7094 | 3.6793 | 3.6944 |
| Friday 26 December 2014 (26/12/2014) | 3.7381 | 3.7172 | 3.7381 | 3.7163 | 3.7272 |
| Thursday 25 December 2014 (25/12/2014) | 3.7160 | 3.7228 | 3.7268 | 3.7187 | 3.7228 |
| Wednesday 24 December 2014 (24/12/2014) | 3.7160 | 3.7228 | 3.7268 | 3.7187 | 3.7228 |
| Tuesday 23 December 2014 (23/12/2014) | 3.7328 | 3.7191 | 3.7298 | 3.7295 | 3.7297 |
| Monday 22 December 2014 (22/12/2014) | 3.6859 | 3.7334 | 3.7219 | 3.7014 | 3.7117 |
| Friday 19 December 2014 (19/12/2014) | 3.7471 | 3.7324 | 3.7469 | 3.7356 | 3.7413 |
| Thursday 18 December 2014 (18/12/2014) | 3.7744 | 3.7439 | 3.7748 | 3.7397 | 3.7573 |
| Wednesday 17 December 2014 (17/12/2014) | 3.8253 | 3.7834 | 3.8092 | 3.7978 | 3.8035 |
| Tuesday 16 December 2014 (16/12/2014) | 3.8049 | 3.8237 | 3.8295 | 3.8191 | 3.8243 |
| Monday 15 December 2014 (15/12/2014) | 3.7533 | 3.8032 | 3.7804 | 3.7741 | 3.7773 |
| Friday 12 December 2014 (12/12/2014) | 3.7946 | 3.8108 | 3.8144 | 3.7868 | 3.8006 |
| Thursday 11 December 2014 (11/12/2014) | 3.7999 | 3.7868 | 3.8121 | 3.7917 | 3.8019 |
| Wednesday 10 December 2014 (10/12/2014) | 3.7812 | 3.7961 | 3.7895 | 3.7810 | 3.7853 |
| Tuesday 9 December 2014 (09/12/2014) | 3.7611 | 3.7820 | 3.7910 | 3.7663 | 3.7787 |
| Monday 8 December 2014 (08/12/2014) | 3.7111 | 3.7600 | 3.7476 | 3.7172 | 3.7324 |
| Friday 5 December 2014 (05/12/2014) | 3.7804 | 3.7548 | 3.7732 | 3.7573 | 3.7653 |
| Thursday 4 December 2014 (04/12/2014) | 3.7566 | 3.7820 | 3.7917 | 3.7515 | 3.7716 |
| Wednesday 3 December 2014 (03/12/2014) | 3.7772 | 3.7572 | 3.7779 | 3.7505 | 3.7642 |
| Tuesday 2 December 2014 (02/12/2014) | 3.8089 | 3.7819 | 3.7966 | 3.7915 | 3.7941 |
| Monday 1 December 2014 (01/12/2014) | 3.7487 | 3.8040 | 3.8015 | 3.7540 | 3.7778 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.8103 | 3.8078 | 3.8149 | 3.8051 | 3.8100 |
| Thursday 27 November 2014 (27/11/2014) | 3.8205 | 3.8136 | 3.8223 | 3.8145 | 3.8184 |
| Wednesday 26 November 2014 (26/11/2014) | 3.8097 | 3.8161 | 3.8140 | 3.8029 | 3.8085 |
| Tuesday 25 November 2014 (25/11/2014) | 3.7996 | 3.8089 | 3.8029 | 3.7966 | 3.7998 |
| Monday 24 November 2014 (24/11/2014) | 3.7369 | 3.7939 | 3.7839 | 3.7497 | 3.7668 |
| Friday 21 November 2014 (21/11/2014) | 3.8316 | 3.7869 | 3.8280 | 3.7916 | 3.8098 |
| Thursday 20 November 2014 (20/11/2014) | 3.8387 | 3.8319 | 3.8411 | 3.8244 | 3.8328 |
| Wednesday 19 November 2014 (19/11/2014) | 3.8309 | 3.8357 | 3.8377 | 3.8285 | 3.8331 |
| Tuesday 18 November 2014 (18/11/2014) | 3.8051 | 3.8351 | 3.8334 | 3.8075 | 3.8205 |
| Monday 17 November 2014 (17/11/2014) | 3.8178 | 3.8062 | 3.8233 | 3.8028 | 3.8131 |
| Friday 14 November 2014 (14/11/2014) | 3.8111 | 3.8270 | 3.8248 | 3.8070 | 3.8159 |
| Thursday 13 November 2014 (13/11/2014) | 3.7987 | 3.8139 | 3.8167 | 3.7970 | 3.8069 |
| Wednesday 12 November 2014 (12/11/2014) | 3.8085 | 3.8076 | 3.8103 | 3.7941 | 3.8022 |
| Tuesday 11 November 2014 (11/11/2014) | 3.7939 | 3.8019 | 3.7972 | 3.7947 | 3.7960 |
| Monday 10 November 2014 (10/11/2014) | 3.7321 | 3.7703 | 3.7641 | 3.7361 | 3.7501 |
| Friday 7 November 2014 (07/11/2014) | 3.7745 | 3.7986 | 3.7939 | 3.7773 | 3.7856 |
| Thursday 6 November 2014 (06/11/2014) | 3.8085 | 3.7826 | 3.8048 | 3.7993 | 3.8021 |
| Wednesday 5 November 2014 (05/11/2014) | 3.8254 | 3.8071 | 3.8211 | 3.8121 | 3.8166 |
| Tuesday 4 November 2014 (04/11/2014) | 3.8041 | 3.8256 | 3.8229 | 3.8084 | 3.8157 |
| Monday 3 November 2014 (03/11/2014) | 3.7778 | 3.8022 | 3.7950 | 3.7830 | 3.7890 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.8407 | 3.8129 | 3.8352 | 3.8105 | 3.8229 |
| Thursday 30 October 2014 (30/10/2014) | 3.8445 | 3.8411 | 3.8472 | 3.8329 | 3.8401 |
| Wednesday 29 October 2014 (29/10/2014) | 3.8770 | 3.8658 | 3.8792 | 3.8749 | 3.8771 |
| Tuesday 28 October 2014 (28/10/2014) | 3.8665 | 3.8797 | 3.8771 | 3.8693 | 3.8732 |
| Monday 27 October 2014 (27/10/2014) | 3.7968 | 3.8546 | 3.8463 | 3.7997 | 3.8230 |
| Friday 24 October 2014 (24/10/2014) | 3.8479 | 3.8526 | 3.8557 | 3.8513 | 3.8535 |
| Thursday 23 October 2014 (23/10/2014) | 3.8506 | 3.8486 | 3.8605 | 3.8453 | 3.8529 |
| Wednesday 22 October 2014 (22/10/2014) | 3.8698 | 3.8534 | 3.8745 | 3.8626 | 3.8686 |
| Tuesday 21 October 2014 (21/10/2014) | 3.8950 | 3.8754 | 3.9004 | 3.8748 | 3.8876 |
| Monday 20 October 2014 (20/10/2014) | 3.8379 | 3.8877 | 3.8808 | 3.8479 | 3.8644 |
| Friday 17 October 2014 (17/10/2014) | 3.8943 | 3.8820 | 3.9026 | 3.8785 | 3.8906 |
| Thursday 16 October 2014 (16/10/2014) | 3.9038 | 3.8855 | 3.9042 | 3.8811 | 3.8927 |
| Wednesday 15 October 2014 (15/10/2014) | 3.8526 | 3.8900 | 3.8917 | 3.8549 | 3.8733 |
| Tuesday 14 October 2014 (14/10/2014) | 3.8742 | 3.8610 | 3.8632 | 3.8610 | 3.8621 |
| Monday 13 October 2014 (13/10/2014) | 3.7951 | 3.8678 | 3.8312 | 3.8303 | 3.8308 |
| Friday 10 October 2014 (10/10/2014) | 3.8492 | 3.8341 | 3.8493 | 3.8438 | 3.8466 |
| Thursday 9 October 2014 (09/10/2014) | 3.8580 | 3.8535 | 3.8634 | 3.8597 | 3.8616 |
| Wednesday 8 October 2014 (08/10/2014) | 3.8377 | 3.8413 | 3.8433 | 3.8330 | 3.8382 |
| Tuesday 7 October 2014 (07/10/2014) | 3.8321 | 3.8351 | 3.8323 | 3.8177 | 3.8250 |
| Monday 6 October 2014 (06/10/2014) | 3.7677 | 3.8185 | 3.8042 | 3.7825 | 3.7934 |
| Friday 3 October 2014 (03/10/2014) | 3.8489 | 3.8076 | 3.8341 | 3.8238 | 3.8290 |
| Thursday 2 October 2014 (02/10/2014) | 3.8423 | 3.8487 | 3.8535 | 3.8367 | 3.8451 |
| Wednesday 1 October 2014 (01/10/2014) | 3.8441 | 3.8449 | 3.8453 | 3.8315 | 3.8384 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.8599 | 3.8459 | 3.8568 | 3.8426 | 3.8497 |
| Monday 29 September 2014 (29/09/2014) | 3.8250 | 3.8537 | 3.8485 | 3.8319 | 3.8402 |
| Friday 26 September 2014 (26/09/2014) | 3.8790 | 3.8639 | 3.8715 | 3.8707 | 3.8711 |
| Thursday 25 September 2014 (25/09/2014) | 3.8835 | 3.8787 | 3.8821 | 3.8685 | 3.8753 |
| Wednesday 24 September 2014 (24/09/2014) | 3.9065 | 3.8896 | 3.9055 | 3.8936 | 3.8996 |
| Tuesday 23 September 2014 (23/09/2014) | 3.9068 | 3.9044 | 3.9239 | 3.9029 | 3.9134 |
| Monday 22 September 2014 (22/09/2014) | 3.9037 | 3.9023 | 3.9067 | 3.8974 | 3.9021 |
| Friday 19 September 2014 (19/09/2014) | 3.9423 | 3.9124 | 3.9186 | 3.9062 | 3.9124 |
| Thursday 18 September 2014 (18/09/2014) | 3.9015 | 3.9223 | 3.9120 | 3.9025 | 3.9073 |
| Wednesday 17 September 2014 (17/09/2014) | 3.9360 | 3.9047 | 3.9360 | 3.9073 | 3.9217 |
| Tuesday 16 September 2014 (16/09/2014) | 3.9269 | 3.9290 | 3.9429 | 3.9270 | 3.9350 |
| Monday 15 September 2014 (15/09/2014) | 3.8708 | 3.9206 | 3.9078 | 3.8727 | 3.8903 |
| Friday 12 September 2014 (12/09/2014) | 3.9263 | 3.9301 | 3.9370 | 3.9205 | 3.9288 |
| Thursday 11 September 2014 (11/09/2014) | 3.9206 | 3.9178 | 3.9246 | 3.9135 | 3.9191 |
| Wednesday 10 September 2014 (10/09/2014) | 3.9367 | 3.9037 | 3.9485 | 3.8959 | 3.9222 |
| Tuesday 9 September 2014 (09/09/2014) | 3.9241 | 3.9339 | 3.9349 | 3.9131 | 3.9240 |
| Monday 8 September 2014 (08/09/2014) | 3.8919 | 3.9273 | 3.9130 | 3.9122 | 3.9126 |
| Friday 5 September 2014 (05/09/2014) | 3.9382 | 3.9405 | 3.9523 | 3.9358 | 3.9441 |
| Thursday 4 September 2014 (04/09/2014) | 4.0007 | 3.9546 | 3.9855 | 3.9594 | 3.9725 |
| Wednesday 3 September 2014 (03/09/2014) | 3.9954 | 4.0016 | 4.0027 | 3.9891 | 3.9959 |
| Tuesday 2 September 2014 (02/09/2014) | 3.9931 | 4.0166 | 4.0171 | 3.9921 | 4.0046 |
| Monday 1 September 2014 (01/09/2014) | 3.9551 | 3.9778 | 3.9736 | 3.9573 | 3.9655 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.0123 | 3.9977 | 4.0175 | 3.9954 | 4.0065 |
| Thursday 28 August 2014 (28/08/2014) | 4.0131 | 4.0118 | 4.0174 | 4.0103 | 4.0139 |
| Wednesday 27 August 2014 (27/08/2014) | 4.0023 | 4.0131 | 4.0078 | 4.0029 | 4.0054 |
| Tuesday 26 August 2014 (26/08/2014) | 4.0109 | 4.0085 | 4.0135 | 4.0066 | 4.0101 |
| Monday 25 August 2014 (25/08/2014) | 4.0091 | 4.0125 | 4.0157 | 4.0057 | 4.0107 |
| Friday 22 August 2014 (22/08/2014) | 4.0281 | 4.0190 | 4.0307 | 4.0158 | 4.0233 |
| Thursday 21 August 2014 (21/08/2014) | 4.0197 | 4.0303 | 4.0310 | 4.0178 | 4.0244 |
| Wednesday 20 August 2014 (20/08/2014) | 4.0387 | 4.0255 | 4.0383 | 4.0200 | 4.0292 |
| Tuesday 19 August 2014 (19/08/2014) | 4.0507 | 4.0460 | 4.0547 | 4.0480 | 4.0514 |
| Monday 18 August 2014 (18/08/2014) | 3.9993 | 4.0404 | 4.0388 | 4.0085 | 4.0237 |
| Friday 15 August 2014 (15/08/2014) | 4.0508 | 4.0687 | 4.0677 | 4.0487 | 4.0582 |
| Thursday 14 August 2014 (14/08/2014) | 4.0484 | 4.0506 | 4.0633 | 4.0431 | 4.0532 |
| Wednesday 13 August 2014 (13/08/2014) | 4.0450 | 4.0560 | 4.0611 | 4.0290 | 4.0451 |
| Tuesday 12 August 2014 (12/08/2014) | 4.0498 | 4.0424 | 4.0491 | 4.0364 | 4.0428 |
| Monday 11 August 2014 (11/08/2014) | 4.0561 | 4.0501 | 4.0577 | 4.0488 | 4.0533 |
| Friday 8 August 2014 (08/08/2014) | 4.0405 | 4.0587 | 4.0613 | 4.0394 | 4.0504 |
| Thursday 7 August 2014 (07/08/2014) | 4.0455 | 4.0410 | 4.0504 | 4.0384 | 4.0444 |
| Wednesday 6 August 2014 (06/08/2014) | 4.0384 | 4.0455 | 4.0465 | 4.0362 | 4.0414 |
| Tuesday 5 August 2014 (05/08/2014) | 4.0491 | 4.0354 | 4.0519 | 4.0320 | 4.0420 |
| Monday 4 August 2014 (04/08/2014) | 4.0546 | 4.0431 | 4.0550 | 4.0426 | 4.0488 |
| Friday 1 August 2014 (01/08/2014) | 4.0412 | 4.0584 | 4.0613 | 4.0382 | 4.0498 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.0402 | 4.0415 | 4.0483 | 4.0390 | 4.0437 |
| Wednesday 30 July 2014 (30/07/2014) | 4.0489 | 4.0411 | 4.0444 | 4.0433 | 4.0439 |
| Tuesday 29 July 2014 (29/07/2014) | 4.0618 | 4.0513 | 4.0613 | 4.0574 | 4.0594 |
| Monday 28 July 2014 (28/07/2014) | 4.0607 | 4.0630 | 4.0625 | 4.0577 | 4.0601 |
| Friday 25 July 2014 (25/07/2014) | 4.0690 | 4.0596 | 4.0703 | 4.0588 | 4.0646 |
| Thursday 24 July 2014 (24/07/2014) | 4.0679 | 4.0728 | 4.0787 | 4.0632 | 4.0710 |
| Wednesday 23 July 2014 (23/07/2014) | 4.0689 | 4.0707 | 4.0744 | 4.0603 | 4.0674 |
| Tuesday 22 July 2014 (22/07/2014) | 4.0894 | 4.0690 | 4.0879 | 4.0715 | 4.0797 |
| Monday 21 July 2014 (21/07/2014) | 4.0312 | 4.0834 | 4.0774 | 4.0386 | 4.0580 |
| Friday 18 July 2014 (18/07/2014) | 4.0918 | 4.0859 | 4.0960 | 4.0878 | 4.0919 |
| Thursday 17 July 2014 (17/07/2014) | 4.0886 | 4.0949 | 4.0953 | 4.0863 | 4.0908 |
| Wednesday 16 July 2014 (16/07/2014) | 4.1012 | 4.0872 | 4.0990 | 4.0874 | 4.0932 |
| Tuesday 15 July 2014 (15/07/2014) | 4.1171 | 4.0975 | 4.1216 | 4.0941 | 4.1079 |
| Monday 14 July 2014 (14/07/2014) | 4.1135 | 4.1198 | 4.1256 | 4.1123 | 4.1190 |
| Friday 11 July 2014 (11/07/2014) | 4.1158 | 4.1169 | 4.1226 | 4.1118 | 4.1172 |
| Thursday 10 July 2014 (10/07/2014) | 4.1219 | 4.1152 | 4.1256 | 4.1167 | 4.1212 |
| Wednesday 9 July 2014 (09/07/2014) | 4.1111 | 4.1156 | 4.1193 | 4.1111 | 4.1152 |
| Tuesday 8 July 2014 (08/07/2014) | 4.1109 | 4.1111 | 4.1181 | 4.1028 | 4.1105 |
| Monday 7 July 2014 (07/07/2014) | 4.0491 | 4.1061 | 4.0889 | 4.0621 | 4.0755 |
| Friday 4 July 2014 (04/07/2014) | 4.1108 | 4.1049 | 4.1106 | 4.1031 | 4.1069 |
| Thursday 3 July 2014 (03/07/2014) | 4.1320 | 4.1097 | 4.1336 | 4.1116 | 4.1226 |
| Wednesday 2 July 2014 (02/07/2014) | 4.1381 | 4.1300 | 4.1386 | 4.1266 | 4.1326 |
| Tuesday 1 July 2014 (01/07/2014) | 4.1403 | 4.1339 | 4.1414 | 4.1326 | 4.1370 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.0592 | 4.1268 | 4.1223 | 4.0654 | 4.0939 |
| Friday 27 June 2014 (27/06/2014) | 4.1089 | 4.1200 | 4.1235 | 4.1087 | 4.1161 |
| Thursday 26 June 2014 (26/06/2014) | 4.1119 | 4.1053 | 4.1151 | 4.0985 | 4.1068 |
| Wednesday 25 June 2014 (25/06/2014) | 4.1088 | 4.1128 | 4.1169 | 4.1071 | 4.1120 |
| Tuesday 24 June 2014 (24/06/2014) | 4.1072 | 4.1100 | 4.1171 | 4.1032 | 4.1102 |
| Monday 23 June 2014 (23/06/2014) | 4.0452 | 4.1023 | 4.0930 | 4.0524 | 4.0727 |
| Friday 20 June 2014 (20/06/2014) | 4.1085 | 4.1050 | 4.1080 | 4.0973 | 4.1027 |
| Thursday 19 June 2014 (19/06/2014) | 4.0975 | 4.1058 | 4.1120 | 4.1028 | 4.1074 |
| Wednesday 18 June 2014 (18/06/2014) | 4.0820 | 4.0911 | 4.0961 | 4.0742 | 4.0852 |
| Tuesday 17 June 2014 (17/06/2014) | 4.0934 | 4.0826 | 4.0940 | 4.0838 | 4.0889 |
| Monday 16 June 2014 (16/06/2014) | 4.0778 | 4.0929 | 4.0912 | 4.0761 | 4.0837 |
| Friday 13 June 2014 (13/06/2014) | 4.0881 | 4.0802 | 4.0897 | 4.0760 | 4.0829 |
| Thursday 12 June 2014 (12/06/2014) | 4.0825 | 4.0641 | 4.0822 | 4.0632 | 4.0727 |
| Wednesday 11 June 2014 (11/06/2014) | 4.0843 | 4.0794 | 4.0830 | 4.0735 | 4.0783 |
| Tuesday 10 June 2014 (10/06/2014) | 4.0926 | 4.0884 | 4.0889 | 4.0814 | 4.0852 |
| Monday 9 June 2014 (09/06/2014) | 4.0510 | 4.0872 | 4.0854 | 4.0530 | 4.0692 |
| Friday 6 June 2014 (06/06/2014) | 4.1191 | 4.1102 | 4.1188 | 4.1046 | 4.1117 |
| Thursday 5 June 2014 (05/06/2014) | 4.0927 | 4.1136 | 4.1049 | 4.0752 | 4.0901 |
| Wednesday 4 June 2014 (04/06/2014) | 4.0975 | 4.0944 | 4.1002 | 4.0933 | 4.0968 |
| Tuesday 3 June 2014 (03/06/2014) | 4.0863 | 4.0977 | 4.1009 | 4.0799 | 4.0904 |
| Monday 2 June 2014 (02/06/2014) | 4.1063 | 4.0874 | 4.1034 | 4.0882 | 4.0958 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.0903 | 4.1025 | 4.0964 | 4.0898 | 4.0931 |
| Thursday 29 May 2014 (29/05/2014) | 4.0864 | 4.0895 | 4.0941 | 4.0865 | 4.0903 |
| Wednesday 28 May 2014 (28/05/2014) | 4.0943 | 4.0911 | 4.0953 | 4.0911 | 4.0932 |
| Tuesday 27 May 2014 (27/05/2014) | 4.1048 | 4.0968 | 4.1015 | 4.0954 | 4.0985 |
| Monday 26 May 2014 (26/05/2014) | 4.0429 | 4.0978 | 4.0882 | 4.0459 | 4.0671 |
| Friday 23 May 2014 (23/05/2014) | 4.1062 | 4.1002 | 4.1059 | 4.0978 | 4.1019 |
| Thursday 22 May 2014 (22/05/2014) | 4.1156 | 4.1056 | 4.1134 | 4.1048 | 4.1091 |
| Wednesday 21 May 2014 (21/05/2014) | 4.1159 | 4.1049 | 4.1252 | 4.0989 | 4.1121 |
| Tuesday 20 May 2014 (20/05/2014) | 4.1161 | 4.1163 | 4.1173 | 4.1057 | 4.1115 |
| Monday 19 May 2014 (19/05/2014) | 4.0647 | 4.1101 | 4.1066 | 4.0712 | 4.0889 |
| Friday 16 May 2014 (16/05/2014) | 4.1215 | 4.1133 | 4.1246 | 4.1125 | 4.1186 |
| Thursday 15 May 2014 (15/05/2014) | 4.1266 | 4.1201 | 4.1265 | 4.1053 | 4.1159 |
| Wednesday 14 May 2014 (14/05/2014) | 4.1263 | 4.1323 | 4.1362 | 4.1216 | 4.1289 |
| Tuesday 13 May 2014 (13/05/2014) | 4.1352 | 4.1283 | 4.1389 | 4.1316 | 4.1353 |
| Monday 12 May 2014 (12/05/2014) | 4.1479 | 4.1373 | 4.1492 | 4.1330 | 4.1411 |
| Friday 9 May 2014 (09/05/2014) | 4.1717 | 4.1458 | 4.1600 | 4.1570 | 4.1585 |
| Thursday 8 May 2014 (08/05/2014) | 4.1911 | 4.1756 | 4.2144 | 4.1749 | 4.1947 |
| Wednesday 7 May 2014 (07/05/2014) | 4.2000 | 4.1943 | 4.2019 | 4.1945 | 4.1982 |
| Tuesday 6 May 2014 (06/05/2014) | 4.1836 | 4.1943 | 4.1913 | 4.1851 | 4.1882 |
| Monday 5 May 2014 (05/05/2014) | 4.1888 | 4.1843 | 4.1898 | 4.1826 | 4.1862 |
| Friday 2 May 2014 (02/05/2014) | 4.1755 | 4.1822 | 4.1857 | 4.1674 | 4.1766 |
| Thursday 1 May 2014 (01/05/2014) | 4.1716 | 4.1755 | 4.1705 | 4.1677 | 4.1691 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.1556 | 4.1650 | 4.1683 | 4.1589 | 4.1636 |
| Tuesday 29 April 2014 (29/04/2014) | 4.1725 | 4.1551 | 4.1787 | 4.1492 | 4.1640 |
| Monday 28 April 2014 (28/04/2014) | 4.1658 | 4.1746 | 4.1725 | 4.1630 | 4.1678 |
| Friday 25 April 2014 (25/04/2014) | 4.1659 | 4.1669 | 4.1714 | 4.1629 | 4.1672 |
| Thursday 24 April 2014 (24/04/2014) | 4.1555 | 4.1629 | 4.1627 | 4.1518 | 4.1573 |
| Wednesday 23 April 2014 (23/04/2014) | 4.1497 | 4.1594 | 4.1688 | 4.1487 | 4.1588 |
| Tuesday 22 April 2014 (22/04/2014) | 4.1564 | 4.1486 | 4.1516 | 4.1444 | 4.1480 |
| Monday 21 April 2014 (21/04/2014) | 4.1137 | 4.1177 | 4.1156 | 4.1144 | 4.1150 |
| Friday 18 April 2014 (18/04/2014) | 4.1653 | 4.1609 | 4.1780 | 4.1646 | 4.1713 |
| Thursday 17 April 2014 (17/04/2014) | 4.1653 | 4.1609 | 4.1780 | 4.1646 | 4.1713 |
| Wednesday 16 April 2014 (16/04/2014) | 4.1729 | 4.1632 | 4.1744 | 4.1590 | 4.1667 |
| Tuesday 15 April 2014 (15/04/2014) | 4.1755 | 4.1720 | 4.1828 | 4.1653 | 4.1741 |
| Monday 14 April 2014 (14/04/2014) | 4.1442 | 4.1709 | 4.1699 | 4.1480 | 4.1590 |
| Friday 11 April 2014 (11/04/2014) | 4.1891 | 4.1949 | 4.2003 | 4.1908 | 4.1956 |
| Thursday 10 April 2014 (10/04/2014) | 4.1750 | 4.1890 | 4.1939 | 4.1713 | 4.1826 |
| Wednesday 9 April 2014 (09/04/2014) | 4.1575 | 4.1670 | 4.1694 | 4.1558 | 4.1626 |
| Tuesday 8 April 2014 (08/04/2014) | 4.1379 | 4.1524 | 4.1455 | 4.1387 | 4.1421 |
| Monday 7 April 2014 (07/04/2014) | 4.0608 | 4.1239 | 4.1100 | 4.0772 | 4.0936 |
| Friday 4 April 2014 (04/04/2014) | 4.1216 | 4.1187 | 4.1210 | 4.1097 | 4.1154 |
| Thursday 3 April 2014 (03/04/2014) | 4.1406 | 4.1199 | 4.1480 | 4.1260 | 4.1370 |
| Wednesday 2 April 2014 (02/04/2014) | 4.1565 | 4.1435 | 4.1626 | 4.1402 | 4.1514 |
| Tuesday 1 April 2014 (01/04/2014) | 4.1515 | 4.1602 | 4.1686 | 4.1490 | 4.1588 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.0818 | 4.1474 | 4.1362 | 4.0980 | 4.1171 |
| Friday 28 March 2014 (28/03/2014) | 4.1411 | 4.1387 | 4.1440 | 4.1285 | 4.1363 |
| Thursday 27 March 2014 (27/03/2014) | 4.1485 | 4.1422 | 4.1502 | 4.1357 | 4.1430 |
| Wednesday 26 March 2014 (26/03/2014) | 4.1610 | 4.1438 | 4.1614 | 4.1428 | 4.1521 |
| Tuesday 25 March 2014 (25/03/2014) | 4.1688 | 4.1567 | 4.1719 | 4.1408 | 4.1564 |
| Monday 24 March 2014 (24/03/2014) | 4.1090 | 4.1656 | 4.1397 | 4.1156 | 4.1277 |
| Friday 21 March 2014 (21/03/2014) | 4.1558 | 4.1623 | 4.1647 | 4.1541 | 4.1594 |
| Thursday 20 March 2014 (20/03/2014) | 4.1683 | 4.1563 | 4.1629 | 4.1462 | 4.1546 |
| Wednesday 19 March 2014 (19/03/2014) | 4.2052 | 4.1831 | 4.2077 | 4.1827 | 4.1952 |
| Tuesday 18 March 2014 (18/03/2014) | 4.2039 | 4.2060 | 4.2089 | 4.2037 | 4.2063 |
| Monday 17 March 2014 (17/03/2014) | 4.1429 | 4.1943 | 4.1851 | 4.1485 | 4.1668 |
| Friday 14 March 2014 (14/03/2014) | 4.1985 | 4.2034 | 4.2145 | 4.1938 | 4.2042 |
| Thursday 13 March 2014 (13/03/2014) | 4.2020 | 4.2041 | 4.2116 | 4.2015 | 4.2066 |
| Wednesday 12 March 2014 (12/03/2014) | 4.1812 | 4.2010 | 4.2029 | 4.1760 | 4.1895 |
| Tuesday 11 March 2014 (11/03/2014) | 4.1846 | 4.1840 | 4.1878 | 4.1747 | 4.1813 |
| Monday 10 March 2014 (10/03/2014) | 4.1389 | 4.1776 | 4.1607 | 4.1547 | 4.1577 |
| Friday 7 March 2014 (07/03/2014) | 4.1728 | 4.1868 | 4.1880 | 4.1694 | 4.1787 |
| Thursday 6 March 2014 (06/03/2014) | 4.1394 | 4.1672 | 4.1654 | 4.1313 | 4.1484 |
| Wednesday 5 March 2014 (05/03/2014) | 4.1398 | 4.1378 | 4.1404 | 4.1299 | 4.1352 |
| Tuesday 4 March 2014 (04/03/2014) | 4.1578 | 4.1421 | 4.1584 | 4.1420 | 4.1502 |
| Monday 3 March 2014 (03/03/2014) | 4.1247 | 4.1601 | 4.1539 | 4.1308 | 4.1424 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.1343 | 4.1708 | 4.1687 | 4.1356 | 4.1522 |
| Thursday 27 February 2014 (27/02/2014) | 4.1217 | 4.1300 | 4.1301 | 4.1224 | 4.1263 |
| Wednesday 26 February 2014 (26/02/2014) | 4.1395 | 4.1188 | 4.1362 | 4.1225 | 4.1294 |
| Tuesday 25 February 2014 (25/02/2014) | 4.1304 | 4.1417 | 4.1380 | 4.1325 | 4.1353 |
| Monday 24 February 2014 (24/02/2014) | 4.0742 | 4.1201 | 4.1163 | 4.0839 | 4.1001 |
| Friday 21 February 2014 (21/02/2014) | 4.1283 | 4.1440 | 4.1442 | 4.1188 | 4.1315 |
| Thursday 20 February 2014 (20/02/2014) | 4.1328 | 4.1298 | 4.1405 | 4.1223 | 4.1314 |
| Wednesday 19 February 2014 (19/02/2014) | 4.1342 | 4.1357 | 4.1430 | 4.1232 | 4.1331 |
| Tuesday 18 February 2014 (18/02/2014) | 4.1200 | 4.1412 | 4.1418 | 4.1111 | 4.1265 |
| Monday 17 February 2014 (17/02/2014) | 4.0623 | 4.1035 | 4.0822 | 4.0790 | 4.0806 |
| Friday 14 February 2014 (14/02/2014) | 4.1097 | 4.1078 | 4.1177 | 4.1072 | 4.1125 |
| Thursday 13 February 2014 (13/02/2014) | 4.0780 | 4.1056 | 4.1045 | 4.0826 | 4.0936 |
| Wednesday 12 February 2014 (12/02/2014) | 4.0879 | 4.0649 | 4.0941 | 4.0610 | 4.0776 |
| Tuesday 11 February 2014 (11/02/2014) | 4.0949 | 4.0876 | 4.1041 | 4.0840 | 4.0941 |
| Monday 10 February 2014 (10/02/2014) | 4.0157 | 4.0863 | 4.0711 | 4.0321 | 4.0516 |
| Friday 7 February 2014 (07/02/2014) | 4.0748 | 4.0857 | 4.0823 | 4.0733 | 4.0778 |
| Thursday 6 February 2014 (06/02/2014) | 4.0631 | 4.0755 | 4.0917 | 4.0596 | 4.0757 |
| Wednesday 5 February 2014 (05/02/2014) | 4.0649 | 4.0604 | 4.0815 | 4.0570 | 4.0693 |
| Tuesday 4 February 2014 (04/02/2014) | 4.0772 | 4.0599 | 4.0844 | 4.0515 | 4.0680 |
| Monday 3 February 2014 (03/02/2014) | 4.0146 | 4.0820 | 4.0737 | 4.0237 | 4.0487 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.0702 | 4.0555 | 4.0717 | 4.0569 | 4.0643 |
| Thursday 30 January 2014 (30/01/2014) | 4.1050 | 4.0688 | 4.0942 | 4.0769 | 4.0856 |
| Wednesday 29 January 2014 (29/01/2014) | 4.0900 | 4.1062 | 4.1090 | 4.0782 | 4.0936 |
| Tuesday 28 January 2014 (28/01/2014) | 4.0968 | 4.0935 | 4.0981 | 4.0801 | 4.0891 |
| Monday 27 January 2014 (27/01/2014) | 4.0588 | 4.0824 | 4.0768 | 4.0687 | 4.0728 |
| Friday 24 January 2014 (24/01/2014) | 4.0914 | 4.1138 | 4.1156 | 4.0802 | 4.0979 |
| Thursday 23 January 2014 (23/01/2014) | 4.0277 | 4.0859 | 4.0808 | 4.0331 | 4.0570 |
| Wednesday 22 January 2014 (22/01/2014) | 4.0345 | 4.0241 | 4.0373 | 4.0218 | 4.0296 |
| Tuesday 21 January 2014 (21/01/2014) | 4.0361 | 4.0315 | 4.0358 | 4.0205 | 4.0282 |
| Monday 20 January 2014 (20/01/2014) | 3.9999 | 4.0276 | 4.0175 | 4.0043 | 4.0109 |
| Friday 17 January 2014 (17/01/2014) | 4.0578 | 4.0336 | 4.0607 | 4.0274 | 4.0441 |
| Thursday 16 January 2014 (16/01/2014) | 4.0416 | 4.0586 | 4.0606 | 4.0382 | 4.0494 |
| Wednesday 15 January 2014 (15/01/2014) | 4.0686 | 4.0452 | 4.0584 | 4.0470 | 4.0527 |
| Tuesday 14 January 2014 (14/01/2014) | 4.0870 | 4.0658 | 4.0857 | 4.0615 | 4.0736 |
| Monday 13 January 2014 (13/01/2014) | 3.9973 | 4.0796 | 4.0357 | 4.0349 | 4.0353 |
| Friday 10 January 2014 (10/01/2014) | 4.0489 | 4.0666 | 4.0697 | 4.0476 | 4.0587 |
| Thursday 9 January 2014 (09/01/2014) | 4.0302 | 4.0456 | 4.0441 | 4.0239 | 4.0340 |
| Wednesday 8 January 2014 (08/01/2014) | 4.0398 | 4.0276 | 4.0455 | 4.0218 | 4.0337 |
| Tuesday 7 January 2014 (07/01/2014) | 4.0623 | 4.0410 | 4.0639 | 4.0401 | 4.0520 |
| Monday 6 January 2014 (06/01/2014) | 4.0204 | 4.0569 | 4.0458 | 4.0374 | 4.0416 |
| Friday 3 January 2014 (03/01/2014) | 4.0827 | 4.0574 | 4.0795 | 4.0627 | 4.0711 |
| Thursday 2 January 2014 (02/01/2014) | 4.1128 | 4.0864 | 4.0930 | 4.0925 | 4.0928 |
| Wednesday 1 January 2014 (01/01/2014) | 4.1354 | 4.1111 | 4.1402 | 4.1087 | 4.1245 |