Swiss Franc-United Arab Emirates Dirham History: 2013
Go
Set AlertDaily CHF/AED rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4.1568, reached on 17/12/2013
The lowest level of 2013 was 3.759 reached 23/05/2013
The average level of 2013 was 3.9639
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/AED Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.1354 | 4.1111 | 4.1402 | 4.1087 | 4.1245 |
| Monday 30 December 2013 (30/12/2013) | 4.1001 | 4.1360 | 4.1150 | 4.1109 | 4.1130 |
| Friday 27 December 2013 (27/12/2013) | 4.0939 | 4.1215 | 4.1342 | 4.1179 | 4.1261 |
| Thursday 26 December 2013 (26/12/2013) | 4.0968 | 4.0865 | 4.1032 | 4.0830 | 4.0931 |
| Wednesday 25 December 2013 (25/12/2013) | 4.1075 | 4.0998 | 4.1116 | 4.0916 | 4.1016 |
| Tuesday 24 December 2013 (24/12/2013) | 4.1075 | 4.0998 | 4.1116 | 4.0916 | 4.1016 |
| Monday 23 December 2013 (23/12/2013) | 4.0369 | 4.0996 | 4.0846 | 4.0453 | 4.0650 |
| Friday 20 December 2013 (20/12/2013) | 4.0897 | 4.1023 | 4.1065 | 4.0859 | 4.0962 |
| Thursday 19 December 2013 (19/12/2013) | 4.1087 | 4.0897 | 4.1074 | 4.0913 | 4.0994 |
| Wednesday 18 December 2013 (18/12/2013) | 4.1497 | 4.1081 | 4.1525 | 4.1047 | 4.1286 |
| Tuesday 17 December 2013 (17/12/2013) | 4.1375 | 4.1532 | 4.1568 | 4.1342 | 4.1455 |
| Monday 16 December 2013 (16/12/2013) | 4.0686 | 4.1366 | 4.1202 | 4.0860 | 4.1031 |
| Friday 13 December 2013 (13/12/2013) | 4.1288 | 4.1261 | 4.1333 | 4.1249 | 4.1291 |
| Thursday 12 December 2013 (12/12/2013) | 4.1439 | 4.1316 | 4.1415 | 4.1251 | 4.1333 |
| Wednesday 11 December 2013 (11/12/2013) | 4.1376 | 4.1475 | 4.1544 | 4.1360 | 4.1452 |
| Tuesday 10 December 2013 (10/12/2013) | 4.1238 | 4.1366 | 4.1446 | 4.1215 | 4.1331 |
| Monday 9 December 2013 (09/12/2013) | 4.0475 | 4.1124 | 4.1109 | 4.0508 | 4.0809 |
| Friday 6 December 2013 (06/12/2013) | 4.0951 | 4.1153 | 4.1169 | 4.0910 | 4.1040 |
| Thursday 5 December 2013 (05/12/2013) | 4.0689 | 4.0973 | 4.1011 | 4.0674 | 4.0843 |
| Wednesday 4 December 2013 (04/12/2013) | 4.0605 | 4.0666 | 4.0734 | 4.0530 | 4.0632 |
| Tuesday 3 December 2013 (03/12/2013) | 4.0407 | 4.0626 | 4.0544 | 4.0456 | 4.0500 |
| Monday 2 December 2013 (02/12/2013) | 4.0019 | 4.0432 | 4.0281 | 4.0070 | 4.0176 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.0520 | 4.0491 | 4.0641 | 4.0459 | 4.0550 |
| Thursday 28 November 2013 (28/11/2013) | 4.0456 | 4.0507 | 4.0550 | 4.0438 | 4.0494 |
| Wednesday 27 November 2013 (27/11/2013) | 4.0490 | 4.0391 | 4.0539 | 4.0366 | 4.0453 |
| Tuesday 26 November 2013 (26/11/2013) | 4.0281 | 4.0437 | 4.0424 | 4.0335 | 4.0380 |
| Monday 25 November 2013 (25/11/2013) | 4.0492 | 4.0319 | 4.0400 | 4.0360 | 4.0380 |
| Friday 22 November 2013 (22/11/2013) | 4.0223 | 4.0464 | 4.0452 | 4.0185 | 4.0319 |
| Thursday 21 November 2013 (21/11/2013) | 4.0079 | 4.0077 | 4.0088 | 4.0050 | 4.0069 |
| Wednesday 20 November 2013 (20/11/2013) | 4.0305 | 4.0138 | 4.0391 | 4.0072 | 4.0232 |
| Tuesday 19 November 2013 (19/11/2013) | 4.0221 | 4.0276 | 4.0296 | 4.0215 | 4.0256 |
| Monday 18 November 2013 (18/11/2013) | 4.0168 | 4.0244 | 4.0351 | 4.0139 | 4.0245 |
| Friday 15 November 2013 (15/11/2013) | 4.0073 | 4.0095 | 4.0069 | 4.0034 | 4.0052 |
| Thursday 14 November 2013 (14/11/2013) | 4.0224 | 4.0071 | 4.0182 | 3.9991 | 4.0087 |
| Wednesday 13 November 2013 (13/11/2013) | 4.0027 | 4.0029 | 4.0051 | 3.9915 | 3.9983 |
| Tuesday 12 November 2013 (12/11/2013) | 3.9931 | 4.0045 | 4.0087 | 3.9881 | 3.9984 |
| Monday 11 November 2013 (11/11/2013) | 3.9841 | 3.9954 | 4.0007 | 3.9798 | 3.9903 |
| Friday 8 November 2013 (08/11/2013) | 4.0096 | 3.9847 | 4.0001 | 3.9960 | 3.9981 |
| Thursday 7 November 2013 (07/11/2013) | 4.0263 | 4.0011 | 4.0206 | 3.9847 | 4.0027 |
| Wednesday 6 November 2013 (06/11/2013) | 4.0196 | 4.0270 | 4.0247 | 4.0210 | 4.0229 |
| Tuesday 5 November 2013 (05/11/2013) | 4.0359 | 4.0148 | 4.0363 | 4.0126 | 4.0245 |
| Monday 4 November 2013 (04/11/2013) | 4.0267 | 4.0354 | 4.0295 | 4.0220 | 4.0258 |
| Friday 1 November 2013 (01/11/2013) | 4.0489 | 4.0327 | 4.0402 | 4.0347 | 4.0375 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.0829 | 4.0496 | 4.0811 | 4.0473 | 4.0642 |
| Wednesday 30 October 2013 (30/10/2013) | 4.0850 | 4.0883 | 4.0971 | 4.0824 | 4.0898 |
| Tuesday 29 October 2013 (29/10/2013) | 4.0975 | 4.0886 | 4.0976 | 4.0971 | 4.0974 |
| Monday 28 October 2013 (28/10/2013) | 4.1157 | 4.1049 | 4.1158 | 4.1002 | 4.1080 |
| Friday 25 October 2013 (25/10/2013) | 4.1146 | 4.1183 | 4.1188 | 4.1050 | 4.1119 |
| Thursday 24 October 2013 (24/10/2013) | 4.1186 | 4.1090 | 4.1285 | 4.1074 | 4.1180 |
| Wednesday 23 October 2013 (23/10/2013) | 4.1041 | 4.1177 | 4.1214 | 4.1009 | 4.1112 |
| Tuesday 22 October 2013 (22/10/2013) | 4.0709 | 4.0947 | 4.0844 | 4.0794 | 4.0819 |
| Monday 21 October 2013 (21/10/2013) | 4.0192 | 4.0717 | 4.0566 | 4.0279 | 4.0423 |
| Friday 18 October 2013 (18/10/2013) | 4.0686 | 4.0735 | 4.0705 | 4.0609 | 4.0657 |
| Thursday 17 October 2013 (17/10/2013) | 4.0200 | 4.0500 | 4.0456 | 4.0342 | 4.0399 |
| Wednesday 16 October 2013 (16/10/2013) | 4.0247 | 4.0241 | 4.0276 | 4.0141 | 4.0209 |
| Tuesday 15 October 2013 (15/10/2013) | 4.0361 | 4.0190 | 4.0329 | 4.0117 | 4.0223 |
| Monday 14 October 2013 (14/10/2013) | 3.9866 | 4.0235 | 4.0184 | 3.9890 | 4.0037 |
| Friday 11 October 2013 (11/10/2013) | 4.0282 | 4.0262 | 4.0435 | 4.0302 | 4.0369 |
| Thursday 10 October 2013 (10/10/2013) | 4.0348 | 4.0254 | 4.0371 | 4.0264 | 4.0318 |
| Wednesday 9 October 2013 (09/10/2013) | 4.0630 | 4.0410 | 4.0523 | 4.0490 | 4.0507 |
| Tuesday 8 October 2013 (08/10/2013) | 4.0664 | 4.0635 | 4.0670 | 4.0523 | 4.0597 |
| Monday 7 October 2013 (07/10/2013) | 4.0079 | 4.0605 | 4.0529 | 4.0169 | 4.0349 |
| Friday 4 October 2013 (04/10/2013) | 4.0834 | 4.0572 | 4.0756 | 4.0710 | 4.0733 |
| Thursday 3 October 2013 (03/10/2013) | 4.0691 | 4.0881 | 4.0964 | 4.0686 | 4.0825 |
| Wednesday 2 October 2013 (02/10/2013) | 4.0551 | 4.0685 | 4.0679 | 4.0577 | 4.0628 |
| Tuesday 1 October 2013 (01/10/2013) | 4.0594 | 4.0592 | 4.0672 | 4.0546 | 4.0609 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.0702 | 4.0557 | 4.0688 | 4.0591 | 4.0640 |
| Friday 27 September 2013 (27/09/2013) | 4.0340 | 4.0484 | 4.0487 | 4.0348 | 4.0418 |
| Thursday 26 September 2013 (26/09/2013) | 4.0384 | 4.0333 | 4.0426 | 4.0320 | 4.0373 |
| Wednesday 25 September 2013 (25/09/2013) | 4.0240 | 4.0304 | 4.0334 | 4.0225 | 4.0280 |
| Tuesday 24 September 2013 (24/09/2013) | 4.0350 | 4.0250 | 4.0386 | 4.0307 | 4.0347 |
| Monday 23 September 2013 (23/09/2013) | 3.9994 | 4.0301 | 4.0197 | 3.9998 | 4.0098 |
| Friday 20 September 2013 (20/09/2013) | 4.0331 | 4.0360 | 4.0391 | 4.0237 | 4.0314 |
| Thursday 19 September 2013 (19/09/2013) | 4.0258 | 4.0419 | 4.0438 | 4.0221 | 4.0330 |
| Wednesday 18 September 2013 (18/09/2013) | 3.9671 | 3.9918 | 3.9727 | 3.9694 | 3.9711 |
| Tuesday 17 September 2013 (17/09/2013) | 3.9596 | 3.9665 | 3.9690 | 3.9559 | 3.9625 |
| Monday 16 September 2013 (16/09/2013) | 3.8809 | 3.9628 | 3.9536 | 3.8996 | 3.9266 |
| Friday 13 September 2013 (13/09/2013) | 3.9464 | 3.9465 | 3.9457 | 3.9323 | 3.9390 |
| Thursday 12 September 2013 (12/09/2013) | 3.9474 | 3.9476 | 3.9533 | 3.9422 | 3.9478 |
| Wednesday 11 September 2013 (11/09/2013) | 3.9274 | 3.9394 | 3.9296 | 3.9217 | 3.9257 |
| Tuesday 10 September 2013 (10/09/2013) | 3.9386 | 3.9269 | 3.9389 | 3.9249 | 3.9319 |
| Monday 9 September 2013 (09/09/2013) | 3.8328 | 3.9311 | 3.9138 | 3.8479 | 3.8809 |
| Friday 6 September 2013 (06/09/2013) | 3.8852 | 3.9172 | 3.9136 | 3.8934 | 3.9035 |
| Thursday 5 September 2013 (05/09/2013) | 3.9261 | 3.8885 | 3.9197 | 3.8960 | 3.9079 |
| Wednesday 4 September 2013 (04/09/2013) | 3.9225 | 3.9240 | 3.9222 | 3.9148 | 3.9185 |
| Tuesday 3 September 2013 (03/09/2013) | 3.9294 | 3.9212 | 3.9309 | 3.9122 | 3.9216 |
| Monday 2 September 2013 (02/09/2013) | 3.8920 | 3.9298 | 3.9245 | 3.8975 | 3.9110 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.9455 | 3.9477 | 3.9486 | 3.9391 | 3.9439 |
| Thursday 29 August 2013 (29/08/2013) | 3.9831 | 3.9454 | 3.9780 | 3.9483 | 3.9632 |
| Wednesday 28 August 2013 (28/08/2013) | 4.0026 | 3.9805 | 4.0058 | 3.9817 | 3.9938 |
| Tuesday 27 August 2013 (27/08/2013) | 3.9791 | 4.0009 | 4.0032 | 3.9795 | 3.9914 |
| Monday 26 August 2013 (26/08/2013) | 3.9259 | 3.9735 | 3.9686 | 3.9280 | 3.9483 |
| Friday 23 August 2013 (23/08/2013) | 3.9780 | 3.9862 | 3.9904 | 3.9615 | 3.9760 |
| Thursday 22 August 2013 (22/08/2013) | 3.9808 | 3.9774 | 3.9788 | 3.9741 | 3.9765 |
| Wednesday 21 August 2013 (21/08/2013) | 4.0041 | 3.9862 | 4.0071 | 3.9785 | 3.9928 |
| Tuesday 20 August 2013 (20/08/2013) | 3.9749 | 4.0053 | 4.0036 | 3.9767 | 3.9902 |
| Monday 19 August 2013 (19/08/2013) | 3.9668 | 3.9757 | 3.9701 | 3.9605 | 3.9653 |
| Friday 16 August 2013 (16/08/2013) | 3.9640 | 3.9637 | 3.9789 | 3.9577 | 3.9683 |
| Thursday 15 August 2013 (15/08/2013) | 3.9263 | 3.9575 | 3.9366 | 3.9286 | 3.9326 |
| Wednesday 14 August 2013 (14/08/2013) | 3.9376 | 3.9260 | 3.9374 | 3.9151 | 3.9263 |
| Tuesday 13 August 2013 (13/08/2013) | 3.9669 | 3.9379 | 3.9651 | 3.9194 | 3.9423 |
| Monday 12 August 2013 (12/08/2013) | 3.9779 | 3.9709 | 3.9770 | 3.9608 | 3.9689 |
| Friday 9 August 2013 (09/08/2013) | 3.9912 | 3.9854 | 3.9903 | 3.9861 | 3.9882 |
| Thursday 8 August 2013 (08/08/2013) | 3.9851 | 3.9885 | 3.9904 | 3.9819 | 3.9862 |
| Wednesday 7 August 2013 (07/08/2013) | 3.9671 | 3.9821 | 3.9884 | 3.9633 | 3.9759 |
| Tuesday 6 August 2013 (06/08/2013) | 3.9601 | 3.9694 | 3.9674 | 3.9511 | 3.9593 |
| Monday 5 August 2013 (05/08/2013) | 3.9453 | 3.9557 | 3.9525 | 3.9365 | 3.9445 |
| Friday 2 August 2013 (02/08/2013) | 3.9207 | 3.9480 | 3.9420 | 3.9207 | 3.9314 |
| Thursday 1 August 2013 (01/08/2013) | 3.9662 | 3.9289 | 3.9621 | 3.9360 | 3.9491 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.9509 | 3.9624 | 3.9661 | 3.9493 | 3.9577 |
| Tuesday 30 July 2013 (30/07/2013) | 3.9448 | 3.9584 | 3.9600 | 3.9427 | 3.9514 |
| Monday 29 July 2013 (29/07/2013) | 3.9576 | 3.9492 | 3.9538 | 3.9488 | 3.9513 |
| Friday 26 July 2013 (26/07/2013) | 3.9488 | 3.9594 | 3.9609 | 3.9471 | 3.9540 |
| Thursday 25 July 2013 (25/07/2013) | 3.9190 | 3.9392 | 3.9348 | 3.9119 | 3.9234 |
| Wednesday 24 July 2013 (24/07/2013) | 3.9297 | 3.9224 | 3.9237 | 3.9192 | 3.9215 |
| Tuesday 23 July 2013 (23/07/2013) | 3.9225 | 3.9287 | 3.9245 | 3.9113 | 3.9179 |
| Monday 22 July 2013 (22/07/2013) | 3.9038 | 3.9208 | 3.9104 | 3.9094 | 3.9099 |
| Friday 19 July 2013 (19/07/2013) | 3.8871 | 3.9030 | 3.8981 | 3.8929 | 3.8955 |
| Thursday 18 July 2013 (18/07/2013) | 3.9006 | 3.8823 | 3.8995 | 3.8799 | 3.8897 |
| Wednesday 17 July 2013 (17/07/2013) | 3.9086 | 3.8991 | 3.9112 | 3.8954 | 3.9033 |
| Tuesday 16 July 2013 (16/07/2013) | 3.8741 | 3.9026 | 3.8994 | 3.8719 | 3.8857 |
| Monday 15 July 2013 (15/07/2013) | 3.8853 | 3.8717 | 3.8858 | 3.8630 | 3.8744 |
| Friday 12 July 2013 (12/07/2013) | 3.8780 | 3.8828 | 3.8869 | 3.8741 | 3.8805 |
| Thursday 11 July 2013 (11/07/2013) | 3.8296 | 3.8675 | 3.8679 | 3.8611 | 3.8645 |
| Wednesday 10 July 2013 (10/07/2013) | 3.7764 | 3.8125 | 3.7961 | 3.7852 | 3.7907 |
| Tuesday 9 July 2013 (09/07/2013) | 3.8122 | 3.7753 | 3.8008 | 3.7889 | 3.7949 |
| Monday 8 July 2013 (08/07/2013) | 3.7638 | 3.7992 | 3.7968 | 3.7681 | 3.7825 |
| Friday 5 July 2013 (05/07/2013) | 3.8402 | 3.8159 | 3.8393 | 3.8276 | 3.8335 |
| Thursday 4 July 2013 (04/07/2013) | 3.8794 | 3.8425 | 3.8781 | 3.8739 | 3.8760 |
| Wednesday 3 July 2013 (03/07/2013) | 3.8630 | 3.8744 | 3.8682 | 3.8624 | 3.8653 |
| Tuesday 2 July 2013 (02/07/2013) | 3.8857 | 3.8646 | 3.8739 | 3.8721 | 3.8730 |
| Monday 1 July 2013 (01/07/2013) | 3.8876 | 3.8861 | 3.8921 | 3.8653 | 3.8787 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.8854 | 3.8892 | 3.8960 | 3.8796 | 3.8878 |
| Thursday 27 June 2013 (27/06/2013) | 3.8943 | 3.8830 | 3.8926 | 3.8899 | 3.8913 |
| Wednesday 26 June 2013 (26/06/2013) | 3.9165 | 3.9047 | 3.9122 | 3.9084 | 3.9103 |
| Tuesday 25 June 2013 (25/06/2013) | 3.9361 | 3.9175 | 3.9389 | 3.9093 | 3.9241 |
| Monday 24 June 2013 (24/06/2013) | 3.9016 | 3.9308 | 3.9254 | 3.9184 | 3.9219 |
| Friday 21 June 2013 (21/06/2013) | 3.9591 | 3.9304 | 3.9507 | 3.9470 | 3.9489 |
| Thursday 20 June 2013 (20/06/2013) | 3.9572 | 3.9506 | 3.9605 | 3.9314 | 3.9460 |
| Wednesday 19 June 2013 (19/06/2013) | 3.9926 | 3.9682 | 3.9830 | 3.9729 | 3.9780 |
| Tuesday 18 June 2013 (18/06/2013) | 3.9808 | 3.9914 | 4.0021 | 3.9772 | 3.9897 |
| Monday 17 June 2013 (17/06/2013) | 3.9199 | 3.9757 | 3.9605 | 3.9250 | 3.9428 |
| Friday 14 June 2013 (14/06/2013) | 3.9849 | 3.9862 | 3.9880 | 3.9786 | 3.9833 |
| Thursday 13 June 2013 (13/06/2013) | 3.9893 | 3.9763 | 4.0206 | 3.9721 | 3.9964 |
| Wednesday 12 June 2013 (12/06/2013) | 3.9733 | 3.9887 | 3.9901 | 3.9578 | 3.9740 |
| Tuesday 11 June 2013 (11/06/2013) | 3.9334 | 3.9646 | 3.9695 | 3.9419 | 3.9557 |
| Monday 10 June 2013 (10/06/2013) | 3.8827 | 3.9264 | 3.9077 | 3.8859 | 3.8968 |
| Friday 7 June 2013 (07/06/2013) | 3.9524 | 3.9211 | 3.9586 | 3.9331 | 3.9459 |
| Thursday 6 June 2013 (06/06/2013) | 3.8991 | 3.9481 | 3.9278 | 3.9103 | 3.9191 |
| Wednesday 5 June 2013 (05/06/2013) | 3.8793 | 3.8940 | 3.8845 | 3.8760 | 3.8803 |
| Tuesday 4 June 2013 (04/06/2013) | 3.8779 | 3.8760 | 3.8827 | 3.8657 | 3.8742 |
| Monday 3 June 2013 (03/06/2013) | 3.8401 | 3.8765 | 3.8600 | 3.8344 | 3.8472 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.8549 | 3.8425 | 3.8566 | 3.8356 | 3.8461 |
| Thursday 30 May 2013 (30/05/2013) | 3.8185 | 3.8473 | 3.8339 | 3.8265 | 3.8302 |
| Wednesday 29 May 2013 (29/05/2013) | 3.7586 | 3.8151 | 3.8044 | 3.7763 | 3.7904 |
| Tuesday 28 May 2013 (28/05/2013) | 3.8143 | 3.7650 | 3.8050 | 3.7723 | 3.7887 |
| Monday 27 May 2013 (27/05/2013) | 3.8177 | 3.8171 | 3.8238 | 3.8141 | 3.8190 |
| Friday 24 May 2013 (24/05/2013) | 3.7906 | 3.8193 | 3.8202 | 3.7892 | 3.8047 |
| Thursday 23 May 2013 (23/05/2013) | 3.7545 | 3.7893 | 3.8058 | 3.7590 | 3.7824 |
| Wednesday 22 May 2013 (22/05/2013) | 3.7862 | 3.7556 | 3.7834 | 3.7650 | 3.7742 |
| Tuesday 21 May 2013 (21/05/2013) | 3.7980 | 3.7868 | 3.7966 | 3.7926 | 3.7946 |
| Monday 20 May 2013 (20/05/2013) | 3.7791 | 3.7919 | 3.7939 | 3.7896 | 3.7918 |
| Friday 17 May 2013 (17/05/2013) | 3.8069 | 3.7798 | 3.7947 | 3.7878 | 3.7913 |
| Thursday 16 May 2013 (16/05/2013) | 3.8050 | 3.8081 | 3.8086 | 3.8004 | 3.8045 |
| Wednesday 15 May 2013 (15/05/2013) | 3.7975 | 3.8033 | 3.8035 | 3.7732 | 3.7884 |
| Tuesday 14 May 2013 (14/05/2013) | 3.8319 | 3.8102 | 3.8424 | 3.8212 | 3.8318 |
| Monday 13 May 2013 (13/05/2013) | 3.7813 | 3.8379 | 3.8209 | 3.8062 | 3.8136 |
| Friday 10 May 2013 (10/05/2013) | 3.8729 | 3.8470 | 3.8540 | 3.8408 | 3.8474 |
| Thursday 9 May 2013 (09/05/2013) | 3.9272 | 3.8787 | 3.9147 | 3.8879 | 3.9013 |
| Wednesday 8 May 2013 (08/05/2013) | 3.9062 | 3.9255 | 3.9173 | 3.9129 | 3.9151 |
| Tuesday 7 May 2013 (07/05/2013) | 3.9145 | 3.9088 | 3.9148 | 3.8931 | 3.9040 |
| Monday 6 May 2013 (06/05/2013) | 3.9334 | 3.9152 | 3.9279 | 3.9161 | 3.9220 |
| Friday 3 May 2013 (03/05/2013) | 3.9274 | 3.9273 | 3.9420 | 3.9191 | 3.9306 |
| Thursday 2 May 2013 (02/05/2013) | 3.9613 | 3.9280 | 3.9568 | 3.9357 | 3.9463 |
| Wednesday 1 May 2013 (01/05/2013) | 3.9529 | 3.9654 | 3.9549 | 3.9473 | 3.9511 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.9234 | 3.9514 | 3.9458 | 3.9221 | 3.9340 |
| Monday 29 April 2013 (29/04/2013) | 3.8990 | 3.9227 | 3.9222 | 3.8979 | 3.9101 |
| Friday 26 April 2013 (26/04/2013) | 3.8873 | 3.9008 | 3.8934 | 3.8893 | 3.8914 |
| Thursday 25 April 2013 (25/04/2013) | 3.8786 | 3.8868 | 3.8785 | 3.8698 | 3.8742 |
| Wednesday 24 April 2013 (24/04/2013) | 3.8839 | 3.8776 | 3.8869 | 3.8644 | 3.8757 |
| Tuesday 23 April 2013 (23/04/2013) | 3.9301 | 3.8879 | 3.9301 | 3.8946 | 3.9124 |
| Monday 22 April 2013 (22/04/2013) | 3.9420 | 3.9245 | 3.9409 | 3.9239 | 3.9324 |
| Friday 19 April 2013 (19/04/2013) | 3.8834 | 3.9387 | 3.9323 | 3.8981 | 3.9152 |
| Thursday 18 April 2013 (18/04/2013) | 3.9377 | 3.9390 | 3.9462 | 3.9367 | 3.9415 |
| Wednesday 17 April 2013 (17/04/2013) | 3.9812 | 3.9374 | 3.9766 | 3.9649 | 3.9708 |
| Tuesday 16 April 2013 (16/04/2013) | 3.9436 | 3.9748 | 3.9677 | 3.9512 | 3.9595 |
| Monday 15 April 2013 (15/04/2013) | 3.9561 | 3.9468 | 3.9522 | 3.9409 | 3.9466 |
| Friday 12 April 2013 (12/04/2013) | 3.9457 | 3.9629 | 3.9645 | 3.9423 | 3.9534 |
| Thursday 11 April 2013 (11/04/2013) | 3.9367 | 3.9470 | 3.9430 | 3.9403 | 3.9417 |
| Wednesday 10 April 2013 (10/04/2013) | 3.9374 | 3.9345 | 3.9492 | 3.9350 | 3.9421 |
| Tuesday 9 April 2013 (09/04/2013) | 3.9258 | 3.9356 | 3.9360 | 3.9222 | 3.9291 |
| Monday 8 April 2013 (08/04/2013) | 3.9252 | 3.9341 | 3.9359 | 3.9229 | 3.9294 |
| Friday 5 April 2013 (05/04/2013) | 3.9087 | 3.9276 | 3.9225 | 3.9219 | 3.9222 |
| Thursday 4 April 2013 (04/04/2013) | 3.8856 | 3.8984 | 3.8852 | 3.8764 | 3.8808 |
| Wednesday 3 April 2013 (03/04/2013) | 3.8704 | 3.8872 | 3.8772 | 3.8649 | 3.8711 |
| Tuesday 2 April 2013 (02/04/2013) | 3.8811 | 3.8787 | 3.8798 | 3.8776 | 3.8787 |
| Monday 1 April 2013 (01/04/2013) | 3.8700 | 3.8740 | 3.8772 | 3.8609 | 3.8691 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.8662 | 3.8688 | 3.8707 | 3.8617 | 3.8662 |
| Thursday 28 March 2013 (28/03/2013) | 3.8504 | 3.8614 | 3.8645 | 3.8490 | 3.8568 |
| Wednesday 27 March 2013 (27/03/2013) | 3.8727 | 3.8471 | 3.8649 | 3.8520 | 3.8585 |
| Tuesday 26 March 2013 (26/03/2013) | 3.8714 | 3.8724 | 3.8753 | 3.8648 | 3.8701 |
| Monday 25 March 2013 (25/03/2013) | 3.8959 | 3.8741 | 3.9066 | 3.8822 | 3.8944 |
| Friday 22 March 2013 (22/03/2013) | 3.8791 | 3.9027 | 3.8951 | 3.8857 | 3.8904 |
| Thursday 21 March 2013 (21/03/2013) | 3.8863 | 3.8790 | 3.8879 | 3.8708 | 3.8794 |
| Wednesday 20 March 2013 (20/03/2013) | 3.8779 | 3.8917 | 3.8985 | 3.8765 | 3.8875 |
| Tuesday 19 March 2013 (19/03/2013) | 3.8823 | 3.8794 | 3.8937 | 3.8722 | 3.8830 |
| Monday 18 March 2013 (18/03/2013) | 3.8901 | 3.8822 | 3.8987 | 3.8716 | 3.8852 |
| Friday 15 March 2013 (15/03/2013) | 3.8765 | 3.9159 | 3.9070 | 3.8834 | 3.8952 |
| Thursday 14 March 2013 (14/03/2013) | 3.8571 | 3.8663 | 3.8578 | 3.8571 | 3.8575 |
| Wednesday 13 March 2013 (13/03/2013) | 3.8785 | 3.8569 | 3.8826 | 3.8573 | 3.8700 |
| Tuesday 12 March 2013 (12/03/2013) | 3.8794 | 3.8744 | 3.8951 | 3.8702 | 3.8827 |
| Monday 11 March 2013 (11/03/2013) | 3.8596 | 3.8770 | 3.8751 | 3.8572 | 3.8662 |
| Friday 8 March 2013 (08/03/2013) | 3.8962 | 3.8625 | 3.8760 | 3.8682 | 3.8721 |
| Thursday 7 March 2013 (07/03/2013) | 3.8607 | 3.8991 | 3.8877 | 3.8704 | 3.8791 |
| Wednesday 6 March 2013 (06/03/2013) | 3.9036 | 3.8825 | 3.8962 | 3.8882 | 3.8922 |
| Tuesday 5 March 2013 (05/03/2013) | 3.9033 | 3.9027 | 3.9045 | 3.8923 | 3.8984 |
| Monday 4 March 2013 (04/03/2013) | 3.8964 | 3.8948 | 3.9019 | 3.8937 | 3.8978 |
| Friday 1 March 2013 (01/03/2013) | 3.9209 | 3.8947 | 3.9185 | 3.9151 | 3.9168 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.9508 | 3.9227 | 3.9549 | 3.9194 | 3.9372 |
| Wednesday 27 February 2013 (27/02/2013) | 3.9417 | 3.9475 | 3.9485 | 3.9406 | 3.9446 |
| Tuesday 26 February 2013 (26/02/2013) | 3.9405 | 3.9457 | 3.9517 | 3.9352 | 3.9435 |
| Monday 25 February 2013 (25/02/2013) | 3.9711 | 3.9407 | 3.9735 | 3.9324 | 3.9530 |
| Friday 22 February 2013 (22/02/2013) | 3.9451 | 3.9703 | 3.9703 | 3.9318 | 3.9511 |
| Thursday 21 February 2013 (21/02/2013) | 3.9617 | 3.9433 | 3.9665 | 3.9330 | 3.9498 |
| Wednesday 20 February 2013 (20/02/2013) | 3.9812 | 3.9718 | 3.9853 | 3.9811 | 3.9832 |
| Tuesday 19 February 2013 (19/02/2013) | 3.9779 | 3.9868 | 3.9916 | 3.9659 | 3.9788 |
| Monday 18 February 2013 (18/02/2013) | 3.9832 | 3.9783 | 3.9831 | 3.9757 | 3.9794 |
| Friday 15 February 2013 (15/02/2013) | 3.9849 | 3.9852 | 3.9912 | 3.9719 | 3.9816 |
| Thursday 14 February 2013 (14/02/2013) | 4.0059 | 3.9876 | 3.9982 | 3.9806 | 3.9894 |
| Wednesday 13 February 2013 (13/02/2013) | 4.0058 | 4.0111 | 4.0113 | 3.9984 | 4.0049 |
| Tuesday 12 February 2013 (12/02/2013) | 3.9907 | 3.9994 | 4.0134 | 3.9866 | 4.0000 |
| Monday 11 February 2013 (11/02/2013) | 3.9942 | 3.9956 | 4.0064 | 3.9924 | 3.9994 |
| Friday 8 February 2013 (08/02/2013) | 3.9989 | 4.0020 | 4.0010 | 3.9906 | 3.9958 |
| Thursday 7 February 2013 (07/02/2013) | 4.0353 | 3.9959 | 4.0467 | 3.9908 | 4.0188 |
| Wednesday 6 February 2013 (06/02/2013) | 4.0432 | 4.0343 | 4.0514 | 4.0154 | 4.0334 |
| Tuesday 5 February 2013 (05/02/2013) | 4.0445 | 4.0471 | 4.0555 | 4.0299 | 4.0427 |
| Monday 4 February 2013 (04/02/2013) | 4.0452 | 4.0397 | 4.0424 | 4.0336 | 4.0380 |
| Friday 1 February 2013 (01/02/2013) | 4.0354 | 4.0588 | 4.0688 | 4.0298 | 4.0493 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.0329 | 4.0324 | 4.0375 | 4.0277 | 4.0326 |
| Wednesday 30 January 2013 (30/01/2013) | 3.9852 | 4.0300 | 4.0257 | 3.9878 | 4.0068 |
| Tuesday 29 January 2013 (29/01/2013) | 3.9635 | 3.9832 | 3.9794 | 3.9746 | 3.9770 |
| Monday 28 January 2013 (28/01/2013) | 3.8979 | 3.9659 | 3.9375 | 3.9311 | 3.9343 |
| Friday 25 January 2013 (25/01/2013) | 3.9535 | 3.9642 | 3.9807 | 3.9509 | 3.9658 |
| Thursday 24 January 2013 (24/01/2013) | 3.9527 | 3.9543 | 3.9582 | 3.9404 | 3.9493 |
| Wednesday 23 January 2013 (23/01/2013) | 3.9504 | 3.9512 | 3.9581 | 3.9418 | 3.9500 |
| Tuesday 22 January 2013 (22/01/2013) | 3.9394 | 3.9556 | 3.9556 | 3.9340 | 3.9448 |
| Monday 21 January 2013 (21/01/2013) | 3.8872 | 3.9385 | 3.9190 | 3.9066 | 3.9128 |
| Friday 18 January 2013 (18/01/2013) | 3.9384 | 3.9305 | 3.9413 | 3.9155 | 3.9284 |
| Thursday 17 January 2013 (17/01/2013) | 3.9443 | 3.9393 | 3.9453 | 3.9315 | 3.9384 |
| Wednesday 16 January 2013 (16/01/2013) | 3.9411 | 3.9431 | 3.9536 | 3.9382 | 3.9459 |
| Tuesday 15 January 2013 (15/01/2013) | 3.9844 | 3.9400 | 3.9801 | 3.9436 | 3.9619 |
| Monday 14 January 2013 (14/01/2013) | 4.0243 | 3.9849 | 4.0126 | 3.9921 | 4.0024 |
| Friday 11 January 2013 (11/01/2013) | 4.0156 | 4.0207 | 4.0316 | 4.0039 | 4.0178 |
| Thursday 10 January 2013 (10/01/2013) | 3.9694 | 4.0025 | 3.9863 | 3.9847 | 3.9855 |
| Wednesday 9 January 2013 (09/01/2013) | 3.9744 | 3.9700 | 3.9739 | 3.9674 | 3.9707 |
| Tuesday 8 January 2013 (08/01/2013) | 3.9870 | 3.9758 | 3.9852 | 3.9811 | 3.9832 |
| Monday 7 January 2013 (07/01/2013) | 3.9741 | 3.9819 | 3.9776 | 3.9644 | 3.9710 |
| Friday 4 January 2013 (04/01/2013) | 3.9627 | 3.9696 | 3.9700 | 3.9623 | 3.9662 |
| Thursday 3 January 2013 (03/01/2013) | 4.0013 | 3.9713 | 3.9917 | 3.9821 | 3.9869 |
| Wednesday 2 January 2013 (02/01/2013) | 4.0111 | 4.0040 | 4.0267 | 4.0109 | 4.0188 |
| Tuesday 1 January 2013 (01/01/2013) | 4.0204 | 4.0144 | 4.0169 | 4.0169 | 4.0169 |