Swiss Franc-United Arab Emirates Dirham History: 2012
Go
Set AlertDaily CHF/AED rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.1044, reached on 29/02/2012
The lowest level of 2012 was 3.6829 reached 23/07/2012
The average level of 2012 was 3.9178
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/AED Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.0184 | 4.0103 | 4.0258 | 4.0003 | 4.0131 |
| Friday 28 December 2012 (28/12/2012) | 4.0217 | 4.0159 | 4.0238 | 4.0103 | 4.0171 |
| Thursday 27 December 2012 (27/12/2012) | 4.0228 | 4.0258 | 4.0269 | 4.0186 | 4.0228 |
| Wednesday 26 December 2012 (26/12/2012) | 4.0093 | 4.0207 | 4.0262 | 4.0095 | 4.0179 |
| Tuesday 25 December 2012 (25/12/2012) | 4.0099 | 4.0108 | 4.0120 | 4.0062 | 4.0091 |
| Monday 24 December 2012 (24/12/2012) | 4.0077 | 4.0178 | 4.0198 | 4.0082 | 4.0140 |
| Friday 21 December 2012 (21/12/2012) | 4.0288 | 4.0188 | 4.0188 | 4.0185 | 4.0187 |
| Thursday 20 December 2012 (20/12/2012) | 4.0207 | 4.0270 | 4.0312 | 4.0176 | 4.0244 |
| Wednesday 19 December 2012 (19/12/2012) | 4.0231 | 4.0255 | 4.0321 | 4.0194 | 4.0258 |
| Tuesday 18 December 2012 (18/12/2012) | 4.0030 | 4.0189 | 4.0113 | 4.0055 | 4.0084 |
| Monday 17 December 2012 (17/12/2012) | 4.0062 | 4.0014 | 4.0106 | 3.9957 | 4.0032 |
| Friday 14 December 2012 (14/12/2012) | 3.9752 | 3.9933 | 3.9920 | 3.9727 | 3.9824 |
| Thursday 13 December 2012 (13/12/2012) | 3.9648 | 3.9780 | 3.9789 | 3.9641 | 3.9715 |
| Wednesday 12 December 2012 (12/12/2012) | 3.9399 | 3.9623 | 3.9582 | 3.9418 | 3.9500 |
| Tuesday 11 December 2012 (11/12/2012) | 3.9340 | 3.9359 | 3.9362 | 3.9242 | 3.9302 |
| Monday 10 December 2012 (10/12/2012) | 3.8609 | 3.9220 | 3.9162 | 3.8737 | 3.8950 |
| Friday 7 December 2012 (07/12/2012) | 3.9399 | 3.9306 | 3.9342 | 3.9247 | 3.9295 |
| Thursday 6 December 2012 (06/12/2012) | 3.9640 | 3.9461 | 3.9634 | 3.9437 | 3.9536 |
| Wednesday 5 December 2012 (05/12/2012) | 3.9637 | 3.9655 | 3.9679 | 3.9480 | 3.9580 |
| Tuesday 4 December 2012 (04/12/2012) | 3.9680 | 3.9649 | 3.9699 | 3.9488 | 3.9594 |
| Monday 3 December 2012 (03/12/2012) | 3.9577 | 3.9641 | 3.9670 | 3.9606 | 3.9638 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.9603 | 3.9604 | 3.9691 | 3.9577 | 3.9634 |
| Thursday 29 November 2012 (29/11/2012) | 3.9525 | 3.9582 | 3.9622 | 3.9527 | 3.9575 |
| Wednesday 28 November 2012 (28/11/2012) | 3.9479 | 3.9490 | 3.9467 | 3.9423 | 3.9445 |
| Tuesday 27 November 2012 (27/11/2012) | 3.9592 | 3.9484 | 3.9665 | 3.9410 | 3.9538 |
| Monday 26 November 2012 (26/11/2012) | 3.8724 | 3.9476 | 3.9393 | 3.8825 | 3.9109 |
| Friday 23 November 2012 (23/11/2012) | 3.9294 | 3.9538 | 3.9432 | 3.9375 | 3.9404 |
| Thursday 22 November 2012 (22/11/2012) | 3.9136 | 3.9294 | 3.9303 | 3.9140 | 3.9222 |
| Wednesday 21 November 2012 (21/11/2012) | 3.9073 | 3.9079 | 3.9067 | 3.8889 | 3.8978 |
| Tuesday 20 November 2012 (20/11/2012) | 3.9074 | 3.9051 | 3.9039 | 3.8980 | 3.9010 |
| Monday 19 November 2012 (19/11/2012) | 3.8852 | 3.9055 | 3.8986 | 3.8821 | 3.8904 |
| Friday 16 November 2012 (16/11/2012) | 3.8980 | 3.8814 | 3.8972 | 3.8760 | 3.8866 |
| Thursday 15 November 2012 (15/11/2012) | 3.8866 | 3.8948 | 3.8958 | 3.8843 | 3.8901 |
| Wednesday 14 November 2012 (14/11/2012) | 3.8771 | 3.8909 | 3.8938 | 3.8769 | 3.8854 |
| Tuesday 13 November 2012 (13/11/2012) | 3.8734 | 3.8784 | 3.8756 | 3.8593 | 3.8675 |
| Monday 12 November 2012 (12/11/2012) | 3.8136 | 3.8658 | 3.8553 | 3.8261 | 3.8407 |
| Friday 9 November 2012 (09/11/2012) | 3.8834 | 3.8786 | 3.8799 | 3.8793 | 3.8796 |
| Thursday 8 November 2012 (08/11/2012) | 3.8873 | 3.8818 | 3.8886 | 3.8750 | 3.8818 |
| Wednesday 7 November 2012 (07/11/2012) | 3.8965 | 3.8874 | 3.9039 | 3.8866 | 3.8953 |
| Tuesday 6 November 2012 (06/11/2012) | 3.8923 | 3.8932 | 3.8964 | 3.8839 | 3.8902 |
| Monday 5 November 2012 (05/11/2012) | 3.8629 | 3.8888 | 3.8805 | 3.8651 | 3.8728 |
| Friday 2 November 2012 (02/11/2012) | 3.9416 | 3.9118 | 3.9235 | 3.9209 | 3.9222 |
| Thursday 1 November 2012 (01/11/2012) | 3.9435 | 3.9422 | 3.9452 | 3.9295 | 3.9374 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.9390 | 3.9397 | 3.9467 | 3.9364 | 3.9416 |
| Tuesday 30 October 2012 (30/10/2012) | 3.9201 | 3.9381 | 3.9350 | 3.9271 | 3.9311 |
| Monday 29 October 2012 (29/10/2012) | 3.9290 | 3.9252 | 3.9284 | 3.9230 | 3.9257 |
| Friday 26 October 2012 (26/10/2012) | 3.9276 | 3.9276 | 3.9242 | 3.9169 | 3.9206 |
| Thursday 25 October 2012 (25/10/2012) | 3.9391 | 3.9263 | 3.9408 | 3.9239 | 3.9324 |
| Wednesday 24 October 2012 (24/10/2012) | 3.9395 | 3.9329 | 3.9422 | 3.9266 | 3.9344 |
| Tuesday 23 October 2012 (23/10/2012) | 3.9619 | 3.9403 | 3.9551 | 3.9477 | 3.9514 |
| Monday 22 October 2012 (22/10/2012) | 3.9546 | 3.9635 | 3.9659 | 3.9526 | 3.9593 |
| Friday 19 October 2012 (19/10/2012) | 3.9719 | 3.9620 | 3.9675 | 3.9607 | 3.9641 |
| Thursday 18 October 2012 (18/10/2012) | 3.9823 | 3.9910 | 3.9935 | 3.9747 | 3.9841 |
| Wednesday 17 October 2012 (17/10/2012) | 3.9666 | 3.9830 | 3.9827 | 3.9749 | 3.9788 |
| Tuesday 16 October 2012 (16/10/2012) | 3.9354 | 3.9645 | 3.9604 | 3.9422 | 3.9513 |
| Monday 15 October 2012 (15/10/2012) | 3.8769 | 3.9290 | 3.9206 | 3.8899 | 3.9053 |
| Friday 12 October 2012 (12/10/2012) | 3.9288 | 3.9327 | 3.9391 | 3.9295 | 3.9343 |
| Thursday 11 October 2012 (11/10/2012) | 3.9084 | 3.9275 | 3.9261 | 3.9105 | 3.9183 |
| Wednesday 10 October 2012 (10/10/2012) | 3.9105 | 3.9113 | 3.9131 | 3.8997 | 3.9064 |
| Tuesday 9 October 2012 (09/10/2012) | 3.9401 | 3.9059 | 3.9349 | 3.9111 | 3.9230 |
| Monday 8 October 2012 (08/10/2012) | 3.8864 | 3.9332 | 3.9094 | 3.9030 | 3.9062 |
| Friday 5 October 2012 (05/10/2012) | 3.9468 | 3.9594 | 3.9660 | 3.9402 | 3.9531 |
| Thursday 4 October 2012 (04/10/2012) | 3.9112 | 3.9393 | 3.9262 | 3.9236 | 3.9249 |
| Wednesday 3 October 2012 (03/10/2012) | 3.9232 | 3.9183 | 3.9226 | 3.9167 | 3.9197 |
| Tuesday 2 October 2012 (02/10/2012) | 3.9151 | 3.9263 | 3.9254 | 3.9138 | 3.9196 |
| Monday 1 October 2012 (01/10/2012) | 3.8905 | 3.9172 | 3.9155 | 3.8972 | 3.9064 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.9190 | 3.9077 | 3.9213 | 3.9174 | 3.9194 |
| Thursday 27 September 2012 (27/09/2012) | 3.9099 | 3.9147 | 3.9105 | 3.9064 | 3.9085 |
| Wednesday 26 September 2012 (26/09/2012) | 3.9181 | 3.9080 | 3.9127 | 3.9056 | 3.9092 |
| Tuesday 25 September 2012 (25/09/2012) | 3.9250 | 3.9260 | 3.9300 | 3.9129 | 3.9215 |
| Monday 24 September 2012 (24/09/2012) | 3.8930 | 3.9211 | 3.9127 | 3.8930 | 3.9029 |
| Friday 21 September 2012 (21/09/2012) | 3.9358 | 3.9411 | 3.9383 | 3.9354 | 3.9369 |
| Thursday 20 September 2012 (20/09/2012) | 3.9611 | 3.9317 | 3.9549 | 3.9362 | 3.9456 |
| Wednesday 19 September 2012 (19/09/2012) | 3.9558 | 3.9599 | 3.9647 | 3.9531 | 3.9589 |
| Tuesday 18 September 2012 (18/09/2012) | 3.9585 | 3.9542 | 3.9716 | 3.9509 | 3.9613 |
| Monday 17 September 2012 (17/09/2012) | 3.9658 | 3.9583 | 3.9687 | 3.9535 | 3.9611 |
| Friday 14 September 2012 (14/09/2012) | 3.9262 | 3.9626 | 3.9540 | 3.9368 | 3.9454 |
| Thursday 13 September 2012 (13/09/2012) | 3.9197 | 3.9193 | 3.9234 | 3.9064 | 3.9149 |
| Wednesday 12 September 2012 (12/09/2012) | 3.9119 | 3.9174 | 3.9203 | 3.9066 | 3.9135 |
| Tuesday 11 September 2012 (11/09/2012) | 3.8815 | 3.9067 | 3.8951 | 3.8907 | 3.8929 |
| Monday 10 September 2012 (10/09/2012) | 3.7958 | 3.8659 | 3.8539 | 3.8048 | 3.8294 |
| Friday 7 September 2012 (07/09/2012) | 3.8515 | 3.8852 | 3.8733 | 3.8398 | 3.8566 |
| Thursday 6 September 2012 (06/09/2012) | 3.8437 | 3.8491 | 3.8514 | 3.8352 | 3.8433 |
| Wednesday 5 September 2012 (05/09/2012) | 3.8423 | 3.8425 | 3.8392 | 3.8342 | 3.8367 |
| Tuesday 4 September 2012 (04/09/2012) | 3.8515 | 3.8449 | 3.8580 | 3.8401 | 3.8491 |
| Monday 3 September 2012 (03/09/2012) | 3.7769 | 3.8454 | 3.8360 | 3.7876 | 3.8118 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.8249 | 3.8452 | 3.8397 | 3.8394 | 3.8396 |
| Thursday 30 August 2012 (30/08/2012) | 3.8319 | 3.8299 | 3.8363 | 3.8268 | 3.8316 |
| Wednesday 29 August 2012 (29/08/2012) | 3.8429 | 3.8313 | 3.8424 | 3.8271 | 3.8348 |
| Tuesday 28 August 2012 (28/08/2012) | 3.8223 | 3.8410 | 3.8385 | 3.8232 | 3.8309 |
| Monday 27 August 2012 (27/08/2012) | 3.8238 | 3.8234 | 3.8309 | 3.8201 | 3.8255 |
| Friday 24 August 2012 (24/08/2012) | 3.8430 | 3.8298 | 3.8372 | 3.8278 | 3.8325 |
| Thursday 23 August 2012 (23/08/2012) | 3.8311 | 3.8447 | 3.8438 | 3.8288 | 3.8363 |
| Wednesday 22 August 2012 (22/08/2012) | 3.8165 | 3.8082 | 3.8148 | 3.8027 | 3.8088 |
| Tuesday 21 August 2012 (21/08/2012) | 3.7735 | 3.8111 | 3.7933 | 3.7867 | 3.7900 |
| Monday 20 August 2012 (20/08/2012) | 3.7094 | 3.7692 | 3.7582 | 3.7161 | 3.7372 |
| Friday 17 August 2012 (17/08/2012) | 3.7786 | 3.7701 | 3.7805 | 3.7707 | 3.7756 |
| Thursday 16 August 2012 (16/08/2012) | 3.7583 | 3.7767 | 3.7651 | 3.7570 | 3.7611 |
| Wednesday 15 August 2012 (15/08/2012) | 3.7678 | 3.7579 | 3.7750 | 3.7520 | 3.7635 |
| Tuesday 14 August 2012 (14/08/2012) | 3.7710 | 3.7701 | 3.7799 | 3.7690 | 3.7745 |
| Monday 13 August 2012 (13/08/2012) | 3.7651 | 3.7727 | 3.7750 | 3.7562 | 3.7656 |
| Friday 10 August 2012 (10/08/2012) | 3.7624 | 3.7510 | 3.7590 | 3.7490 | 3.7540 |
| Thursday 9 August 2012 (09/08/2012) | 3.7810 | 3.7617 | 3.7761 | 3.7641 | 3.7701 |
| Wednesday 8 August 2012 (08/08/2012) | 3.7914 | 3.7782 | 3.7910 | 3.7701 | 3.7806 |
| Tuesday 7 August 2012 (07/08/2012) | 3.7912 | 3.7945 | 3.7921 | 3.7869 | 3.7895 |
| Monday 6 August 2012 (06/08/2012) | 3.7943 | 3.7893 | 3.7933 | 3.7834 | 3.7884 |
| Friday 3 August 2012 (03/08/2012) | 3.7242 | 3.7787 | 3.7561 | 3.7434 | 3.7498 |
| Thursday 2 August 2012 (02/08/2012) | 3.7372 | 3.7266 | 3.7507 | 3.7259 | 3.7383 |
| Wednesday 1 August 2012 (01/08/2012) | 3.7605 | 3.7511 | 3.7626 | 3.7588 | 3.7607 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.7491 | 3.7601 | 3.7669 | 3.7475 | 3.7572 |
| Monday 30 July 2012 (30/07/2012) | 3.7639 | 3.7459 | 3.7574 | 3.7517 | 3.7546 |
| Friday 27 July 2012 (27/07/2012) | 3.7564 | 3.7629 | 3.7748 | 3.7518 | 3.7633 |
| Thursday 26 July 2012 (26/07/2012) | 3.7171 | 3.7493 | 3.7428 | 3.7221 | 3.7325 |
| Wednesday 25 July 2012 (25/07/2012) | 3.6882 | 3.7162 | 3.7199 | 3.6876 | 3.7038 |
| Tuesday 24 July 2012 (24/07/2012) | 3.7068 | 3.6897 | 3.7084 | 3.6870 | 3.6977 |
| Monday 23 July 2012 (23/07/2012) | 3.6691 | 3.7082 | 3.7007 | 3.6829 | 3.6918 |
| Friday 20 July 2012 (20/07/2012) | 3.7555 | 3.7233 | 3.7404 | 3.7383 | 3.7394 |
| Thursday 19 July 2012 (19/07/2012) | 3.7558 | 3.7519 | 3.7575 | 3.7446 | 3.7511 |
| Wednesday 18 July 2012 (18/07/2012) | 3.7580 | 3.7514 | 3.7588 | 3.7474 | 3.7531 |
| Tuesday 17 July 2012 (17/07/2012) | 3.7528 | 3.7514 | 3.7600 | 3.7481 | 3.7541 |
| Monday 16 July 2012 (16/07/2012) | 3.7506 | 3.7463 | 3.7472 | 3.7379 | 3.7426 |
| Friday 13 July 2012 (13/07/2012) | 3.7327 | 3.7362 | 3.7334 | 3.7320 | 3.7327 |
| Thursday 12 July 2012 (12/07/2012) | 3.7445 | 3.7356 | 3.7373 | 3.7372 | 3.7373 |
| Wednesday 11 July 2012 (11/07/2012) | 3.7464 | 3.7498 | 3.7492 | 3.7445 | 3.7469 |
| Tuesday 10 July 2012 (10/07/2012) | 3.7660 | 3.7444 | 3.7633 | 3.7483 | 3.7558 |
| Monday 9 July 2012 (09/07/2012) | 3.7088 | 3.7572 | 3.7503 | 3.7217 | 3.7360 |
| Friday 6 July 2012 (06/07/2012) | 3.7877 | 3.7588 | 3.7822 | 3.7646 | 3.7734 |
| Thursday 5 July 2012 (05/07/2012) | 3.8323 | 3.7932 | 3.8215 | 3.7970 | 3.8093 |
| Wednesday 4 July 2012 (04/07/2012) | 3.8562 | 3.8401 | 3.8508 | 3.8479 | 3.8494 |
| Tuesday 3 July 2012 (03/07/2012) | 3.8455 | 3.8547 | 3.8576 | 3.8443 | 3.8510 |
| Monday 2 July 2012 (02/07/2012) | 3.8683 | 3.8419 | 3.8651 | 3.8383 | 3.8517 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.8028 | 3.8663 | 3.8395 | 3.8363 | 3.8379 |
| Thursday 28 June 2012 (28/06/2012) | 3.8118 | 3.8052 | 3.8105 | 3.8051 | 3.8078 |
| Wednesday 27 June 2012 (27/06/2012) | 3.8210 | 3.8148 | 3.8203 | 3.8182 | 3.8193 |
| Tuesday 26 June 2012 (26/06/2012) | 3.8241 | 3.8133 | 3.8285 | 3.8118 | 3.8202 |
| Monday 25 June 2012 (25/06/2012) | 3.8500 | 3.8211 | 3.8375 | 3.8300 | 3.8338 |
| Friday 22 June 2012 (22/06/2012) | 3.8362 | 3.8443 | 3.8460 | 3.8294 | 3.8377 |
| Thursday 21 June 2012 (21/06/2012) | 3.8827 | 3.8425 | 3.8651 | 3.8630 | 3.8641 |
| Wednesday 20 June 2012 (20/06/2012) | 3.8799 | 3.8853 | 3.8907 | 3.8773 | 3.8840 |
| Tuesday 19 June 2012 (19/06/2012) | 3.8456 | 3.8770 | 3.8709 | 3.8562 | 3.8636 |
| Monday 18 June 2012 (18/06/2012) | 3.7872 | 3.8378 | 3.8358 | 3.7974 | 3.8166 |
| Friday 15 June 2012 (15/06/2012) | 3.8611 | 3.8610 | 3.8738 | 3.8506 | 3.8622 |
| Thursday 14 June 2012 (14/06/2012) | 3.8405 | 3.8551 | 3.8492 | 3.8400 | 3.8446 |
| Wednesday 13 June 2012 (13/06/2012) | 3.8236 | 3.8540 | 3.8567 | 3.8215 | 3.8391 |
| Tuesday 12 June 2012 (12/06/2012) | 3.8179 | 3.8121 | 3.8233 | 3.8047 | 3.8140 |
| Monday 11 June 2012 (11/06/2012) | 3.7862 | 3.8205 | 3.8172 | 3.7886 | 3.8029 |
| Friday 8 June 2012 (08/06/2012) | 3.8417 | 3.8213 | 3.8340 | 3.8234 | 3.8287 |
| Thursday 7 June 2012 (07/06/2012) | 3.8488 | 3.8419 | 3.8498 | 3.8314 | 3.8406 |
| Wednesday 6 June 2012 (06/06/2012) | 3.8065 | 3.8384 | 3.8207 | 3.8058 | 3.8133 |
| Tuesday 5 June 2012 (05/06/2012) | 3.8233 | 3.8021 | 3.8230 | 3.8058 | 3.8144 |
| Monday 4 June 2012 (04/06/2012) | 3.7968 | 3.8194 | 3.8139 | 3.7922 | 3.8031 |
| Friday 1 June 2012 (01/06/2012) | 3.7812 | 3.8022 | 3.8036 | 3.7769 | 3.7903 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.7824 | 3.7934 | 3.7965 | 3.7829 | 3.7897 |
| Wednesday 30 May 2012 (30/05/2012) | 3.8237 | 3.8041 | 3.8139 | 3.8084 | 3.8112 |
| Tuesday 29 May 2012 (29/05/2012) | 3.8238 | 3.8300 | 3.8290 | 3.8280 | 3.8285 |
| Monday 28 May 2012 (28/05/2012) | 3.8294 | 3.8219 | 3.8377 | 3.8178 | 3.8278 |
| Friday 25 May 2012 (25/05/2012) | 3.8317 | 3.8273 | 3.8483 | 3.8232 | 3.8358 |
| Thursday 24 May 2012 (24/05/2012) | 3.8476 | 3.8341 | 3.8482 | 3.8280 | 3.8381 |
| Wednesday 23 May 2012 (23/05/2012) | 3.8757 | 3.8499 | 3.8704 | 3.8547 | 3.8626 |
| Tuesday 22 May 2012 (22/05/2012) | 3.9151 | 3.8860 | 3.9126 | 3.8914 | 3.9020 |
| Monday 21 May 2012 (21/05/2012) | 3.9262 | 3.9168 | 3.9192 | 3.9176 | 3.9184 |
| Friday 18 May 2012 (18/05/2012) | 3.8842 | 3.9058 | 3.8983 | 3.8785 | 3.8884 |
| Thursday 17 May 2012 (17/05/2012) | 3.8891 | 3.8927 | 3.8960 | 3.8878 | 3.8919 |
| Wednesday 16 May 2012 (16/05/2012) | 3.8908 | 3.8950 | 3.9020 | 3.8881 | 3.8951 |
| Tuesday 15 May 2012 (15/05/2012) | 3.9213 | 3.9053 | 3.9323 | 3.9146 | 3.9235 |
| Monday 14 May 2012 (14/05/2012) | 3.9504 | 3.9183 | 3.9492 | 3.9155 | 3.9324 |
| Friday 11 May 2012 (11/05/2012) | 3.9558 | 3.9579 | 3.9634 | 3.9490 | 3.9562 |
| Thursday 10 May 2012 (10/05/2012) | 3.9537 | 3.9576 | 3.9671 | 3.9528 | 3.9600 |
| Wednesday 9 May 2012 (09/05/2012) | 3.9774 | 3.9537 | 3.9723 | 3.9608 | 3.9666 |
| Tuesday 8 May 2012 (08/05/2012) | 3.9884 | 3.9763 | 3.9878 | 3.9826 | 3.9852 |
| Monday 7 May 2012 (07/05/2012) | 3.9371 | 3.9757 | 3.9643 | 3.9372 | 3.9508 |
| Friday 4 May 2012 (04/05/2012) | 4.0209 | 4.0084 | 4.0217 | 4.0042 | 4.0130 |
| Thursday 3 May 2012 (03/05/2012) | 4.0204 | 4.0223 | 4.0293 | 4.0133 | 4.0213 |
| Wednesday 2 May 2012 (02/05/2012) | 4.0448 | 4.0208 | 4.0404 | 4.0191 | 4.0298 |
| Tuesday 1 May 2012 (01/05/2012) | 4.0474 | 4.0489 | 4.0688 | 4.0434 | 4.0561 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.0517 | 4.0517 | 4.0539 | 4.0386 | 4.0463 |
| Friday 27 April 2012 (27/04/2012) | 4.0408 | 4.0432 | 4.0387 | 4.0348 | 4.0368 |
| Thursday 26 April 2012 (26/04/2012) | 4.0400 | 4.0405 | 4.0440 | 4.0342 | 4.0391 |
| Wednesday 25 April 2012 (25/04/2012) | 4.0341 | 4.0327 | 4.0510 | 4.0289 | 4.0400 |
| Tuesday 24 April 2012 (24/04/2012) | 4.0195 | 4.0319 | 4.0359 | 4.0157 | 4.0258 |
| Monday 23 April 2012 (23/04/2012) | 4.0330 | 4.0142 | 4.0317 | 4.0154 | 4.0236 |
| Friday 20 April 2012 (20/04/2012) | 4.0137 | 4.0361 | 4.0261 | 4.0172 | 4.0217 |
| Thursday 19 April 2012 (19/04/2012) | 4.0104 | 4.0112 | 4.0111 | 4.0015 | 4.0063 |
| Wednesday 18 April 2012 (18/04/2012) | 4.0128 | 3.9951 | 4.0133 | 3.9843 | 3.9988 |
| Tuesday 17 April 2012 (17/04/2012) | 4.0160 | 4.0142 | 4.0147 | 4.0072 | 4.0110 |
| Monday 16 April 2012 (16/04/2012) | 3.9587 | 3.9983 | 3.9703 | 3.9684 | 3.9694 |
| Friday 13 April 2012 (13/04/2012) | 4.0309 | 4.0063 | 4.0187 | 4.0141 | 4.0164 |
| Thursday 12 April 2012 (12/04/2012) | 4.0040 | 4.0252 | 4.0213 | 4.0058 | 4.0136 |
| Wednesday 11 April 2012 (11/04/2012) | 3.9984 | 3.9990 | 4.0074 | 3.9949 | 4.0012 |
| Tuesday 10 April 2012 (10/04/2012) | 4.0092 | 3.9993 | 4.0110 | 4.0023 | 4.0067 |
| Monday 9 April 2012 (09/04/2012) | 3.9929 | 3.9873 | 3.9929 | 3.9806 | 3.9868 |
| Friday 6 April 2012 (06/04/2012) | 4.0090 | 3.9988 | 4.0048 | 3.9986 | 4.0017 |
| Thursday 5 April 2012 (05/04/2012) | 4.0090 | 3.9988 | 4.0048 | 3.9986 | 4.0017 |
| Wednesday 4 April 2012 (04/04/2012) | 4.0376 | 4.0079 | 4.0320 | 4.0142 | 4.0231 |
| Tuesday 3 April 2012 (03/04/2012) | 4.0642 | 4.0468 | 4.0685 | 4.0619 | 4.0652 |
| Monday 2 April 2012 (02/04/2012) | 4.0760 | 4.0634 | 4.0799 | 4.0550 | 4.0675 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.0520 | 4.0654 | 4.0635 | 4.0582 | 4.0609 |
| Thursday 29 March 2012 (29/03/2012) | 4.0576 | 4.0367 | 4.0595 | 4.0346 | 4.0471 |
| Wednesday 28 March 2012 (28/03/2012) | 4.0573 | 4.0587 | 4.0635 | 4.0586 | 4.0611 |
| Tuesday 27 March 2012 (27/03/2012) | 4.0657 | 4.0621 | 4.0704 | 4.0559 | 4.0632 |
| Monday 26 March 2012 (26/03/2012) | 3.9754 | 4.0468 | 4.0358 | 3.9789 | 4.0074 |
| Friday 23 March 2012 (23/03/2012) | 4.0200 | 4.0396 | 4.0328 | 4.0252 | 4.0290 |
| Thursday 22 March 2012 (22/03/2012) | 4.0243 | 4.0205 | 4.0231 | 4.0124 | 4.0178 |
| Wednesday 21 March 2012 (21/03/2012) | 4.0275 | 4.0214 | 4.0423 | 4.0209 | 4.0316 |
| Tuesday 20 March 2012 (20/03/2012) | 4.0286 | 4.0297 | 4.0371 | 4.0214 | 4.0293 |
| Monday 19 March 2012 (19/03/2012) | 4.0137 | 4.0246 | 4.0247 | 4.0008 | 4.0128 |
| Friday 16 March 2012 (16/03/2012) | 3.9797 | 3.9946 | 3.9808 | 3.9803 | 3.9806 |
| Thursday 15 March 2012 (15/03/2012) | 3.9449 | 3.9708 | 3.9751 | 3.9432 | 3.9592 |
| Wednesday 14 March 2012 (14/03/2012) | 3.9781 | 3.9496 | 3.9752 | 3.9445 | 3.9599 |
| Tuesday 13 March 2012 (13/03/2012) | 4.0056 | 3.9729 | 4.0117 | 3.9707 | 3.9912 |
| Monday 12 March 2012 (12/03/2012) | 3.9963 | 4.0114 | 4.0143 | 3.9875 | 4.0009 |
| Friday 9 March 2012 (09/03/2012) | 4.0442 | 4.0117 | 4.0262 | 4.0227 | 4.0245 |
| Thursday 8 March 2012 (08/03/2012) | 4.0070 | 4.0324 | 4.0259 | 4.0112 | 4.0186 |
| Wednesday 7 March 2012 (07/03/2012) | 3.9970 | 4.0036 | 4.0041 | 3.9971 | 4.0006 |
| Tuesday 6 March 2012 (06/03/2012) | 4.0261 | 4.0168 | 4.0216 | 4.0196 | 4.0206 |
| Monday 5 March 2012 (05/03/2012) | 3.9763 | 4.0107 | 4.0071 | 3.9886 | 3.9979 |
| Friday 2 March 2012 (02/03/2012) | 4.0535 | 4.0422 | 4.0425 | 4.0413 | 4.0419 |
| Thursday 1 March 2012 (01/03/2012) | 4.0600 | 4.0492 | 4.0654 | 4.0485 | 4.0570 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.1006 | 4.0656 | 4.1044 | 4.0616 | 4.0830 |
| Tuesday 28 February 2012 (28/02/2012) | 4.0838 | 4.0906 | 4.0944 | 4.0906 | 4.0925 |
| Monday 27 February 2012 (27/02/2012) | 4.0916 | 4.0891 | 4.0989 | 4.0801 | 4.0895 |
| Friday 24 February 2012 (24/02/2012) | 4.0743 | 4.0858 | 4.0826 | 4.0772 | 4.0799 |
| Thursday 23 February 2012 (23/02/2012) | 4.0357 | 4.0613 | 4.0578 | 4.0392 | 4.0485 |
| Wednesday 22 February 2012 (22/02/2012) | 4.0258 | 4.0450 | 4.0455 | 4.0226 | 4.0341 |
| Tuesday 21 February 2012 (21/02/2012) | 4.0281 | 4.0319 | 4.0355 | 4.0237 | 4.0296 |
| Monday 20 February 2012 (20/02/2012) | 4.0017 | 4.0288 | 4.0314 | 4.0015 | 4.0165 |
| Friday 17 February 2012 (17/02/2012) | 3.9957 | 3.9910 | 4.0015 | 3.9888 | 3.9952 |
| Thursday 16 February 2012 (16/02/2012) | 3.9768 | 3.9829 | 3.9720 | 3.9656 | 3.9688 |
| Wednesday 15 February 2012 (15/02/2012) | 3.9954 | 3.9773 | 4.0091 | 3.9741 | 3.9916 |
| Tuesday 14 February 2012 (14/02/2012) | 4.0075 | 3.9954 | 4.0082 | 4.0064 | 4.0073 |
| Monday 13 February 2012 (13/02/2012) | 4.0069 | 4.0086 | 4.0175 | 4.0073 | 4.0124 |
| Friday 10 February 2012 (10/02/2012) | 4.0259 | 4.0135 | 4.0265 | 4.0087 | 4.0176 |
| Thursday 9 February 2012 (09/02/2012) | 4.0259 | 4.0327 | 4.0309 | 4.0100 | 4.0205 |
| Wednesday 8 February 2012 (08/02/2012) | 4.0285 | 4.0325 | 4.0348 | 4.0156 | 4.0252 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9988 | 4.0159 | 4.0109 | 3.9921 | 4.0015 |
| Monday 6 February 2012 (06/02/2012) | 3.9838 | 3.9949 | 3.9859 | 3.9778 | 3.9819 |
| Friday 3 February 2012 (03/02/2012) | 4.0064 | 3.9952 | 4.0122 | 3.9937 | 4.0030 |
| Thursday 2 February 2012 (02/02/2012) | 4.0126 | 4.0096 | 4.0179 | 3.9944 | 4.0062 |
| Wednesday 1 February 2012 (01/02/2012) | 3.9940 | 4.0109 | 4.0121 | 3.9948 | 4.0035 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.0053 | 3.9887 | 4.0058 | 3.9794 | 3.9926 |
| Monday 30 January 2012 (30/01/2012) | 4.0236 | 3.9912 | 4.0083 | 4.0023 | 4.0053 |
| Friday 27 January 2012 (27/01/2012) | 3.9909 | 4.0178 | 4.0176 | 3.9792 | 3.9984 |
| Thursday 26 January 2012 (26/01/2012) | 3.9862 | 3.9904 | 4.0014 | 3.9852 | 3.9933 |
| Wednesday 25 January 2012 (25/01/2012) | 3.9549 | 3.9701 | 3.9711 | 3.9428 | 3.9570 |
| Tuesday 24 January 2012 (24/01/2012) | 3.9613 | 3.9468 | 3.9738 | 3.9426 | 3.9582 |
| Monday 23 January 2012 (23/01/2012) | 3.9148 | 3.9559 | 3.9435 | 3.9153 | 3.9294 |
| Friday 20 January 2012 (20/01/2012) | 3.9312 | 3.9079 | 3.9347 | 3.9085 | 3.9216 |
| Thursday 19 January 2012 (19/01/2012) | 3.9092 | 3.9309 | 3.9264 | 3.9092 | 3.9178 |
| Wednesday 18 January 2012 (18/01/2012) | 3.8692 | 3.8954 | 3.8914 | 3.8791 | 3.8853 |
| Tuesday 17 January 2012 (17/01/2012) | 3.8518 | 3.8744 | 3.8743 | 3.8497 | 3.8620 |
| Monday 16 January 2012 (16/01/2012) | 3.8537 | 3.8454 | 3.8568 | 3.8419 | 3.8494 |
| Friday 13 January 2012 (13/01/2012) | 3.8916 | 3.8549 | 3.8901 | 3.8584 | 3.8743 |
| Thursday 12 January 2012 (12/01/2012) | 3.8485 | 3.8889 | 3.8957 | 3.8499 | 3.8728 |
| Wednesday 11 January 2012 (11/01/2012) | 3.8708 | 3.8659 | 3.8677 | 3.8653 | 3.8665 |
| Tuesday 10 January 2012 (10/01/2012) | 3.8704 | 3.8664 | 3.8780 | 3.8605 | 3.8693 |
| Monday 9 January 2012 (09/01/2012) | 3.8357 | 3.8629 | 3.8599 | 3.8354 | 3.8477 |
| Friday 6 January 2012 (06/01/2012) | 3.8575 | 3.8525 | 3.8569 | 3.8460 | 3.8515 |
| Thursday 5 January 2012 (05/01/2012) | 3.8992 | 3.8623 | 3.8838 | 3.8788 | 3.8813 |
| Wednesday 4 January 2012 (04/01/2012) | 3.9406 | 3.9007 | 3.9359 | 3.8976 | 3.9168 |
| Tuesday 3 January 2012 (03/01/2012) | 3.8985 | 3.9238 | 3.9141 | 3.9094 | 3.9118 |