/

Canadian Dollar-South African Rand History: 2026

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12.4202, reached on 23/03/2026

The lowest level of 2026 was 11.5924 reached 25/02/2026

The average level of 2026 was 11.9301

Scroll down for a day-by-day record of CAD/ZAR values in 2026.

View Past and Historical Exchange Rates

CAD/ZAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
11.8510
11.8619
11.8833
11.8415
11.8624
Thursday 9 April 2026 (09/04/2026)
11.8421
11.8520
11.8882
11.8249
11.8566
Wednesday 8 April 2026 (08/04/2026)
12.1026
11.8421
12.0004
11.8801
11.9403
Tuesday 7 April 2026 (07/04/2026)
12.1198
12.1022
12.1471
12.0839
12.1155
Monday 6 April 2026 (06/04/2026)
12.1687
12.1199
12.1567
12.1059
12.1313
Friday 3 April 2026 (03/04/2026)
12.1729
12.1748
12.1916
12.1439
12.1678
Thursday 2 April 2026 (02/04/2026)
12.1218
12.1738
12.2001
12.1442
12.1722
Wednesday 1 April 2026 (01/04/2026)
12.1781
12.1216
12.1224
12.1099
12.1162

March

Tuesday 31 March 2026 (31/03/2026)
12.3397
12.1781
12.2696
12.2067
12.2382
Monday 30 March 2026 (30/03/2026)
12.3409
12.3399
12.3374
12.3204
12.3289
Friday 27 March 2026 (27/03/2026)
12.3500
12.3170
12.3770
12.3267
12.3519
Thursday 26 March 2026 (26/03/2026)
12.2887
12.3492
12.3541
12.2856
12.3199
Wednesday 25 March 2026 (25/03/2026)
12.3267
12.2898
12.3012
12.2634
12.2823
Tuesday 24 March 2026 (24/03/2026)
12.2547
12.3257
12.4090
12.2799
12.3445
Monday 23 March 2026 (23/03/2026)
12.3991
12.2535
12.4202
12.2947
12.3575
Friday 20 March 2026 (20/03/2026)
12.1989
12.3880
12.3618
12.2945
12.3282
Thursday 19 March 2026 (19/03/2026)
12.3742
12.1990
12.3076
12.3074
12.3075
Wednesday 18 March 2026 (18/03/2026)
12.1720
12.3743
12.2947
12.1719
12.2333
Tuesday 17 March 2026 (17/03/2026)
12.1843
12.1722
12.2055
12.1994
12.2025
Monday 16 March 2026 (16/03/2026)
12.3563
12.1844
12.2943
12.2270
12.2607
Friday 13 March 2026 (13/03/2026)
12.3158
12.3503
12.3429
12.2738
12.3084
Thursday 12 March 2026 (12/03/2026)
12.1298
12.3159
12.3000
12.1560
12.2280
Wednesday 11 March 2026 (11/03/2026)
11.9929
12.1295
12.1298
11.9957
12.0628
Tuesday 10 March 2026 (10/03/2026)
11.9881
11.9938
12.0751
11.9470
12.0111
Monday 9 March 2026 (09/03/2026)
12.2432
11.9881
12.3227
12.1466
12.2347
Friday 6 March 2026 (06/03/2026)
12.1783
12.2032
12.2783
12.1776
12.2280
Thursday 5 March 2026 (05/03/2026)
11.9771
12.1782
12.2136
12.0035
12.1086
Wednesday 4 March 2026 (04/03/2026)
12.0841
11.9763
12.0895
11.9648
12.0272
Tuesday 3 March 2026 (03/03/2026)
11.7746
12.0843
12.1253
11.8362
11.9808
Monday 2 March 2026 (02/03/2026)
11.8106
11.7735
11.7850
11.7718
11.7784

February

Friday 27 February 2026 (27/02/2026)
11.6505
11.6816
11.6608
11.6599
11.6604
Thursday 26 February 2026 (26/02/2026)
11.5885
11.6502
11.6542
11.6451
11.6497
Wednesday 25 February 2026 (25/02/2026)
11.6615
11.5887
11.6274
11.5924
11.6099
Tuesday 24 February 2026 (24/02/2026)
11.6979
11.6623
11.6668
11.6625
11.6647
Monday 23 February 2026 (23/02/2026)
11.7485
11.6984
11.7220
11.6914
11.7067
Friday 20 February 2026 (20/02/2026)
11.8028
11.7226
11.7776
11.7377
11.7577
Thursday 19 February 2026 (19/02/2026)
11.7304
11.8019
11.8115
11.7596
11.7856
Wednesday 18 February 2026 (18/02/2026)
11.7507
11.7303
11.7549
11.7191
11.7370
Tuesday 17 February 2026 (17/02/2026)
11.7221
11.7503
11.7499
11.7475
11.7487
Monday 16 February 2026 (16/02/2026)
11.7190
11.7221
11.7274
11.6818
11.7046
Friday 13 February 2026 (13/02/2026)
11.7296
11.7075
11.7642
11.7165
11.7404
Thursday 12 February 2026 (12/02/2026)
11.6863
11.7296
11.7166
11.6775
11.6971
Wednesday 11 February 2026 (11/02/2026)
11.7630
11.6864
11.7160
11.7072
11.7116
Tuesday 10 February 2026 (10/02/2026)
11.7284
11.7633
11.7600
11.7516
11.7558
Monday 9 February 2026 (09/02/2026)
11.7343
11.7284
11.7598
11.7214
11.7406
Friday 6 February 2026 (06/02/2026)
11.8975
11.7295
11.9169
11.7573
11.8371
Thursday 5 February 2026 (05/02/2026)
11.7649
11.8974
11.8250
11.8115
11.8183
Wednesday 4 February 2026 (04/02/2026)
11.7063
11.7647
11.7518
11.6983
11.7251
Tuesday 3 February 2026 (03/02/2026)
11.7592
11.7062
11.7614
11.6794
11.7204
Monday 2 February 2026 (02/02/2026)
11.8484
11.7593
11.9115
11.7498
11.8307

January

Friday 30 January 2026 (30/01/2026)
11.6645
11.8531
11.8949
11.7006
11.7978
Thursday 29 January 2026 (29/01/2026)
11.6313
11.6645
11.6974
11.6252
11.6613
Wednesday 28 January 2026 (28/01/2026)
11.6852
11.6318
11.6964
11.6667
11.6816
Tuesday 27 January 2026 (27/01/2026)
11.7056
11.6843
11.7255
11.6984
11.7120
Monday 26 January 2026 (26/01/2026)
11.7376
11.7054
11.7165
11.6969
11.7067
Friday 23 January 2026 (23/01/2026)
11.6989
11.7578
11.7805
11.6737
11.7271
Thursday 22 January 2026 (22/01/2026)
11.7579
11.6990
11.7426
11.6988
11.7207
Wednesday 21 January 2026 (21/01/2026)
11.8675
11.7580
11.8769
11.7757
11.8263
Tuesday 20 January 2026 (20/01/2026)
11.8117
11.8675
11.9064
11.8425
11.8745
Monday 19 January 2026 (19/01/2026)
11.8372
11.8117
11.8546
11.8240
11.8393
Friday 16 January 2026 (16/01/2026)
11.7606
11.7892
11.8160
11.7647
11.7904
Thursday 15 January 2026 (15/01/2026)
11.8170
11.7607
11.8085
11.7596
11.7841
Wednesday 14 January 2026 (14/01/2026)
11.8069
11.8170
11.8178
11.7942
11.8060
Tuesday 13 January 2026 (13/01/2026)
11.8125
11.8069
11.8524
11.8110
11.8317
Monday 12 January 2026 (12/01/2026)
11.8616
11.8124
11.8341
11.8288
11.8315
Friday 9 January 2026 (09/01/2026)
11.9207
11.8503
11.9311
11.8799
11.9055
Thursday 8 January 2026 (08/01/2026)
11.8706
11.9209
11.9038
11.9010
11.9024
Wednesday 7 January 2026 (07/01/2026)
11.8397
11.8706
11.9013
11.8666
11.8840
Tuesday 6 January 2026 (06/01/2026)
11.8837
11.8397
11.8835
11.8657
11.8746
Monday 5 January 2026 (05/01/2026)
11.9978
11.8836
11.9709
11.9044
11.9377
Friday 2 January 2026 (02/01/2026)
12.0757
12.0135
12.0537
12.0340
12.0439
Thursday 1 January 2026 (01/01/2026)
12.0751
12.0751
12.0751
12.0751
12.0751