Canadian Dollar-South African Rand History: 2025
Go
Set AlertDaily CAD/ZAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 13.2634, reached on 13/01/2025
The lowest level of 2025 was 12.7511 reached 30/01/2025
The average level of 2025 was 12.9982
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/ZAR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
February | |||||
| Friday 7 February 2025 (07/02/2025) | 12.8868 | 12.8776 | 12.8796 | 12.8767 | 12.8782 |
| Thursday 6 February 2025 (06/02/2025) | 12.9615 | 12.8869 | 12.9983 | 12.9126 | 12.9555 |
| Wednesday 5 February 2025 (05/02/2025) | 13.0368 | 12.9616 | 13.0303 | 12.9729 | 13.0016 |
| Tuesday 4 February 2025 (04/02/2025) | 12.9766 | 13.0366 | 13.0206 | 12.9926 | 13.0066 |
| Monday 3 February 2025 (03/02/2025) | 12.8405 | 12.9766 | 12.9467 | 12.8680 | 12.9074 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 12.8303 | 12.8485 | 12.8792 | 12.8511 | 12.8652 |
| Thursday 30 January 2025 (30/01/2025) | 12.8623 | 12.8301 | 12.8345 | 12.7511 | 12.7928 |
| Wednesday 29 January 2025 (29/01/2025) | 12.9715 | 12.8629 | 12.9640 | 12.8821 | 12.9231 |
| Tuesday 28 January 2025 (28/01/2025) | 13.0339 | 12.9707 | 13.0622 | 12.9695 | 13.0159 |
| Monday 27 January 2025 (27/01/2025) | 12.8590 | 13.0333 | 13.0305 | 12.8587 | 12.9446 |
| Friday 24 January 2025 (24/01/2025) | 12.8722 | 12.8539 | 12.8398 | 12.7959 | 12.8179 |
| Thursday 23 January 2025 (23/01/2025) | 12.8572 | 12.8735 | 12.8830 | 12.8600 | 12.8715 |
| Wednesday 22 January 2025 (22/01/2025) | 12.9192 | 12.8572 | 12.8985 | 12.8945 | 12.8965 |
| Tuesday 21 January 2025 (21/01/2025) | 12.9547 | 12.9190 | 12.9007 | 12.8848 | 12.8928 |
| Monday 20 January 2025 (20/01/2025) | 12.9444 | 12.9532 | 12.9748 | 12.9580 | 12.9664 |
| Friday 17 January 2025 (17/01/2025) | 13.0734 | 12.9904 | 13.0672 | 12.9982 | 13.0327 |
| Thursday 16 January 2025 (16/01/2025) | 13.0890 | 13.0733 | 13.0786 | 13.0640 | 13.0713 |
| Wednesday 15 January 2025 (15/01/2025) | 13.1903 | 13.0888 | 13.1362 | 13.1218 | 13.1290 |
| Tuesday 14 January 2025 (14/01/2025) | 13.2403 | 13.1903 | 13.2402 | 13.1645 | 13.2024 |
| Monday 13 January 2025 (13/01/2025) | 13.2514 | 13.2406 | 13.2634 | 13.2596 | 13.2615 |
| Friday 10 January 2025 (10/01/2025) | 13.1534 | 13.2437 | 13.2209 | 13.2118 | 13.2164 |
| Thursday 9 January 2025 (09/01/2025) | 13.1551 | 13.1535 | 13.1600 | 13.1238 | 13.1419 |
| Wednesday 8 January 2025 (08/01/2025) | 13.0176 | 13.1554 | 13.1182 | 13.0841 | 13.1012 |
| Tuesday 7 January 2025 (07/01/2025) | 12.9618 | 13.0183 | 13.0007 | 12.9789 | 12.9898 |
| Monday 6 January 2025 (06/01/2025) | 12.9920 | 12.9627 | 12.9884 | 12.9400 | 12.9642 |
| Friday 3 January 2025 (03/01/2025) | 13.0029 | 12.9557 | 12.9985 | 12.9908 | 12.9947 |
| Thursday 2 January 2025 (02/01/2025) | 13.1116 | 13.0025 | 13.0892 | 12.9965 | 13.0429 |
| Wednesday 1 January 2025 (01/01/2025) | 13.0907 | 13.1327 | 13.1102 | 13.0453 | 13.0778 |