Canadian Dollar-South African Rand History: 2023

Go

Daily CAD/ZAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 14.6495 on 17/08/2023

Lowest exchange rate of 2023: 12.4238 on 04/01/2023

Average exchange rate of 2023: 13.6773

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the Canadian Dollar worth against the South African Rand on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
14.0207
13.8138
14.0262
13.8599
13.9431
Thursday 28 December 2023 (28/12/2023)
13.9304
14.0212
14.0661
13.9599
14.0130
Wednesday 27 December 2023 (27/12/2023)
14.1274
13.9202
14.0469
13.9861
14.0165
Tuesday 26 December 2023 (26/12/2023)
13.9769
14.1297
14.1214
13.9653
14.0434
Monday 25 December 2023 (25/12/2023)
13.9776
13.9789
13.9790
13.9776
13.9783
Friday 22 December 2023 (22/12/2023)
13.8223
13.9757
13.9343
13.8299
13.8821
Thursday 21 December 2023 (21/12/2023)
13.7110
13.8201
13.7928
13.6776
13.7352
Wednesday 20 December 2023 (20/12/2023)
13.7405
13.7112
13.7433
13.6981
13.7207
Tuesday 19 December 2023 (19/12/2023)
13.8695
13.7406
13.8281
13.7586
13.7934
Monday 18 December 2023 (18/12/2023)
13.6768
13.8727
13.8803
13.7108
13.7956
Friday 15 December 2023 (15/12/2023)
13.6746
13.6900
13.6788
13.6579
13.6684
Thursday 14 December 2023 (14/12/2023)
13.8200
13.6799
13.7901
13.7426
13.7664
Wednesday 13 December 2023 (13/12/2023)
13.9444
13.8193
14.0074
13.8589
13.9332
Tuesday 12 December 2023 (12/12/2023)
14.0597
13.9447
14.0184
13.9546
13.9865
Monday 11 December 2023 (11/12/2023)
13.9566
14.0651
14.0640
13.9535
14.0088
Friday 8 December 2023 (08/12/2023)
13.7982
13.9512
13.9152
13.8706
13.8929
Thursday 7 December 2023 (07/12/2023)
13.9508
13.7933
13.9053
13.7987
13.8520
Wednesday 6 December 2023 (06/12/2023)
13.9468
13.9522
13.9759
13.9008
13.9384
Tuesday 5 December 2023 (05/12/2023)
13.8907
13.9468
13.9747
13.8681
13.9214
Monday 4 December 2023 (04/12/2023)
13.7979
13.8924
13.8580
13.8252
13.8416
Friday 1 December 2023 (01/12/2023)
13.9022
13.8087
13.8856
13.8070
13.8463

November

Thursday 30 November 2023 (30/11/2023)
13.7984
13.9017
13.9008
13.8489
13.8749
Wednesday 29 November 2023 (29/11/2023)
13.7049
13.7980
13.7857
13.6191
13.7024
Tuesday 28 November 2023 (28/11/2023)
13.6971
13.7061
13.7409
13.7193
13.7301
Monday 27 November 2023 (27/11/2023)
13.8082
13.7019
13.7895
13.7044
13.7470
Friday 24 November 2023 (24/11/2023)
13.7385
13.7822
13.8583
13.7291
13.7937
Thursday 23 November 2023 (23/11/2023)
13.7992
13.7373
13.7536
13.7251
13.7394
Wednesday 22 November 2023 (22/11/2023)
13.5927
13.7975
13.7192
13.6259
13.6726
Tuesday 21 November 2023 (21/11/2023)
13.3613
13.5941
13.5749
13.3522
13.4636
Monday 20 November 2023 (20/11/2023)
13.3754
13.3613
13.4005
13.3395
13.3700
Friday 17 November 2023 (17/11/2023)
13.3580
13.3653
13.3478
13.3384
13.3431
Thursday 16 November 2023 (16/11/2023)
13.2897
13.3576
13.3659
13.2641
13.3150
Wednesday 15 November 2023 (15/11/2023)
13.3099
13.2904
13.3177
13.3062
13.3120
Tuesday 14 November 2023 (14/11/2023)
13.5665
13.3078
13.4656
13.4510
13.4583
Monday 13 November 2023 (13/11/2023)
13.5863
13.5653
13.5750
13.5422
13.5586
Friday 10 November 2023 (10/11/2023)
13.5161
13.5668
13.5819
13.5073
13.5446
Thursday 9 November 2023 (09/11/2023)
13.3931
13.5164
13.4918
13.4315
13.4617
Wednesday 8 November 2023 (08/11/2023)
13.3216
13.3952
13.3934
13.3364
13.3649
Tuesday 7 November 2023 (07/11/2023)
13.3564
13.3211
13.3851
13.3361
13.3606
Monday 6 November 2023 (06/11/2023)
13.3826
13.3568
13.4023
13.3399
13.3711
Friday 3 November 2023 (03/11/2023)
13.4062
13.3731
13.3732
13.3476
13.3604
Thursday 2 November 2023 (02/11/2023)
13.3640
13.4118
13.3572
13.3516
13.3544
Wednesday 1 November 2023 (01/11/2023)
13.4416
13.3648
13.4966
13.3998
13.4482

October

Tuesday 31 October 2023 (31/10/2023)
13.6350
13.4436
13.6375
13.4737
13.5556
Monday 30 October 2023 (30/10/2023)
13.5659
13.6281
13.6314
13.5750
13.6032
Friday 27 October 2023 (27/10/2023)
13.7113
13.5844
13.6508
13.6231
13.6370
Thursday 26 October 2023 (26/10/2023)
13.8650
13.7099
13.8653
13.7867
13.8260
Wednesday 25 October 2023 (25/10/2023)
13.8582
13.8651
13.8838
13.8568
13.8703
Tuesday 24 October 2023 (24/10/2023)
13.8484
13.8518
13.9127
13.8352
13.8740
Monday 23 October 2023 (23/10/2023)
13.8897
13.8496
13.8657
13.8381
13.8519
Friday 20 October 2023 (20/10/2023)
13.8700
13.8546
13.9337
13.8607
13.8972
Thursday 19 October 2023 (19/10/2023)
13.8467
13.8670
13.9099
13.8691
13.8895
Wednesday 18 October 2023 (18/10/2023)
13.7730
13.8432
13.8936
13.7369
13.8153
Tuesday 17 October 2023 (17/10/2023)
13.7964
13.7723
13.8122
13.7502
13.7812
Monday 16 October 2023 (16/10/2023)
13.8969
13.7953
13.8873
13.8069
13.8471
Friday 13 October 2023 (13/10/2023)
13.8959
13.9155
13.8962
13.8737
13.8850
Thursday 12 October 2023 (12/10/2023)
13.8463
13.8943
13.8772
13.8693
13.8733
Wednesday 11 October 2023 (11/10/2023)
14.0003
13.8557
13.9803
13.8661
13.9232
Tuesday 10 October 2023 (10/10/2023)
14.2286
13.9984
14.2076
14.0506
14.1291
Monday 9 October 2023 (09/10/2023)
14.1841
14.2287
14.2113
14.1819
14.1966
Friday 6 October 2023 (06/10/2023)
14.2407
14.1264
14.2161
14.2031
14.2096
Thursday 5 October 2023 (05/10/2023)
14.0685
14.2402
14.2270
14.0723
14.1497
Wednesday 4 October 2023 (04/10/2023)
14.1029
14.0741
14.0909
14.0599
14.0754
Tuesday 3 October 2023 (03/10/2023)
14.0512
14.0995
14.0952
14.0380
14.0666
Monday 2 October 2023 (02/10/2023)
13.9355
14.0541
14.0485
13.9261
13.9873

September

Friday 29 September 2023 (29/09/2023)
14.0755
13.9446
14.0114
13.9782
13.9948
Thursday 28 September 2023 (28/09/2023)
14.2317
14.0777
14.2445
14.1468
14.1957
Wednesday 27 September 2023 (27/09/2023)
14.1128
14.2319
14.1845
14.1214
14.1530
Tuesday 26 September 2023 (26/09/2023)
13.9535
14.1154
14.1004
13.9625
14.0315
Monday 25 September 2023 (25/09/2023)
13.8887
13.9539
13.9281
13.9222
13.9252
Friday 22 September 2023 (22/09/2023)
14.0529
13.9111
14.0591
13.9219
13.9905
Thursday 21 September 2023 (21/09/2023)
14.0095
14.0581
14.0316
13.9751
14.0034
Wednesday 20 September 2023 (20/09/2023)
14.0832
14.0116
14.0726
13.9768
14.0247
Tuesday 19 September 2023 (19/09/2023)
14.1004
14.0754
14.1259
14.1119
14.1189
Monday 18 September 2023 (18/09/2023)
14.0764
14.1002
14.1109
14.0742
14.0926
Friday 15 September 2023 (15/09/2023)
14.0858
14.0239
14.1064
14.0306
14.0685
Thursday 14 September 2023 (14/09/2023)
13.8877
14.0892
14.0045
13.9623
13.9834
Wednesday 13 September 2023 (13/09/2023)
13.9594
13.8867
13.9615
13.8880
13.9248
Tuesday 12 September 2023 (12/09/2023)
13.9008
13.9578
13.9439
13.9303
13.9371
Monday 11 September 2023 (11/09/2023)
14.0122
13.9010
13.9963
13.8928
13.9446
Friday 8 September 2023 (08/09/2023)
14.0107
14.0213
14.0067
14.0060
14.0064
Thursday 7 September 2023 (07/09/2023)
14.0793
14.0144
14.0835
14.0225
14.0530
Wednesday 6 September 2023 (06/09/2023)
14.0801
14.0754
14.1328
14.0798
14.1063
Tuesday 5 September 2023 (05/09/2023)
14.0610
14.0811
14.0971
14.0342
14.0657
Monday 4 September 2023 (04/09/2023)
13.8507
14.0621
14.0607
13.8268
13.9438
Friday 1 September 2023 (01/09/2023)
13.9711
13.8627
13.9247
13.8371
13.8809

August

Thursday 31 August 2023 (31/08/2023)
13.8059
13.9656
13.9329
13.8585
13.8957
Wednesday 30 August 2023 (30/08/2023)
13.6307
13.8086
13.7894
13.6316
13.7105
Tuesday 29 August 2023 (29/08/2023)
13.6951
13.6358
13.6563
13.5936
13.6250
Monday 28 August 2023 (28/08/2023)
13.7156
13.6743
13.7486
13.6772
13.7129
Friday 25 August 2023 (25/08/2023)
13.8527
13.6910
13.8108
13.7138
13.7623
Thursday 24 August 2023 (24/08/2023)
13.6574
13.8550
13.7964
13.6986
13.7475
Wednesday 23 August 2023 (23/08/2023)
13.8653
13.6684
13.8616
13.6764
13.7690
Tuesday 22 August 2023 (22/08/2023)
14.0017
13.8651
13.9989
13.8469
13.9229
Monday 21 August 2023 (21/08/2023)
14.0233
14.0028
14.0315
14.0287
14.0301
Friday 18 August 2023 (18/08/2023)
14.0783
14.0097
14.0867
14.0368
14.0618
Thursday 17 August 2023 (17/08/2023)
14.1672
14.0826
14.6495
14.0780
14.3638
Wednesday 16 August 2023 (16/08/2023)
14.1886
14.1702
14.1466
13.9159
14.0313
Tuesday 15 August 2023 (15/08/2023)
14.1791
14.1890
14.2439
14.1677
14.2058
Monday 14 August 2023 (14/08/2023)
14.0956
14.1712
14.1568
14.1210
14.1389
Friday 11 August 2023 (11/08/2023)
14.0183
14.0986
14.0700
13.9920
14.0310
Thursday 10 August 2023 (10/08/2023)
14.1364
14.0327
14.1207
13.9793
14.0500
Wednesday 9 August 2023 (09/08/2023)
14.1075
14.1372
14.1732
14.0991
14.1362
Tuesday 8 August 2023 (08/08/2023)
13.9900
14.1047
14.0976
13.9891
14.0434
Monday 7 August 2023 (07/08/2023)
13.7592
13.9868
13.9972
13.8051
13.9012
Friday 4 August 2023 (04/08/2023)
14.0126
13.7986
13.9509
13.8441
13.8975
Thursday 3 August 2023 (03/08/2023)
13.8305
13.9900
14.0244
13.8866
13.9555
Wednesday 2 August 2023 (02/08/2023)
13.7793
13.8321
13.8487
13.8107
13.8297
Tuesday 1 August 2023 (01/08/2023)
13.5495
13.7759
13.7579
13.5344
13.6462

July

Monday 31 July 2023 (31/07/2023)
13.2658
13.5508
13.4719
13.3367
13.4043
Friday 28 July 2023 (28/07/2023)
13.4950
13.3038
13.4844
13.3827
13.4336
Thursday 27 July 2023 (27/07/2023)
13.3302
13.4952
13.3698
13.3626
13.3662
Wednesday 26 July 2023 (26/07/2023)
13.3224
13.3378
13.3809
13.3192
13.3501
Tuesday 25 July 2023 (25/07/2023)
13.4631
13.3214
13.3468
13.3276
13.3372
Monday 24 July 2023 (24/07/2023)
13.6016
13.4763
13.6230
13.4841
13.5536
Friday 21 July 2023 (21/07/2023)
13.6051
13.5989
13.6665
13.5858
13.6262
Thursday 20 July 2023 (20/07/2023)
13.5728
13.6127
13.6073
13.5404
13.5739
Wednesday 19 July 2023 (19/07/2023)
13.5651
13.5687
13.5963
13.5721
13.5842
Tuesday 18 July 2023 (18/07/2023)
13.6667
13.5635
13.6279
13.5626
13.5953
Monday 17 July 2023 (17/07/2023)
13.7079
13.6611
13.7138
13.6814
13.6976
Friday 14 July 2023 (14/07/2023)
13.6725
13.6897
13.7424
13.6804
13.7114
Thursday 13 July 2023 (13/07/2023)
13.7529
13.6732
13.7168
13.7155
13.7162
Wednesday 12 July 2023 (12/07/2023)
13.9732
13.7530
13.9713
13.7974
13.8844
Tuesday 11 July 2023 (11/07/2023)
14.1539
13.9729
14.1260
14.0111
14.0686
Monday 10 July 2023 (10/07/2023)
14.2047
14.1473
14.2611
14.1237
14.1924
Friday 7 July 2023 (07/07/2023)
14.2925
14.2126
14.3430
14.1541
14.2486
Thursday 6 July 2023 (06/07/2023)
14.1497
14.2924
14.3301
14.1056
14.2179
Wednesday 5 July 2023 (05/07/2023)
14.1040
14.1498
14.1770
14.0845
14.1308
Tuesday 4 July 2023 (04/07/2023)
14.1368
14.1148
14.1834
14.0661
14.1248
Monday 3 July 2023 (03/07/2023)
14.2106
14.1474
14.2322
14.1199
14.1761

June

Friday 30 June 2023 (30/06/2023)
14.1612
14.2247
14.2974
14.1545
14.2260
Thursday 29 June 2023 (29/06/2023)
14.0688
14.1609
14.1627
14.1152
14.1390
Wednesday 28 June 2023 (28/06/2023)
14.0344
14.0702
14.1052
14.0941
14.0997
Tuesday 27 June 2023 (27/06/2023)
14.1922
14.0346
14.1122
14.0450
14.0786
Monday 26 June 2023 (26/06/2023)
14.2193
14.1935
14.2272
14.1309
14.1791
Friday 23 June 2023 (23/06/2023)
14.0865
14.2283
14.1759
14.0801
14.1280
Thursday 22 June 2023 (22/06/2023)
13.9132
14.0865
14.0083
13.9672
13.9878
Wednesday 21 June 2023 (21/06/2023)
13.8874
13.9130
13.9284
13.8936
13.9110
Tuesday 20 June 2023 (20/06/2023)
13.7709
13.8875
13.8669
13.7641
13.8155
Monday 19 June 2023 (19/06/2023)
13.7948
13.7669
13.7959
13.7660
13.7810
Friday 16 June 2023 (16/06/2023)
13.7814
13.7888
13.7758
13.7171
13.7465
Thursday 15 June 2023 (15/06/2023)
13.7642
13.7810
13.8506
13.7264
13.7885
Wednesday 14 June 2023 (14/06/2023)
13.9897
13.7643
13.9331
13.8065
13.8698
Tuesday 13 June 2023 (13/06/2023)
13.8965
13.9898
13.9841
13.8846
13.9344
Monday 12 June 2023 (12/06/2023)
14.0520
13.8956
14.0495
13.8844
13.9670
Friday 9 June 2023 (09/06/2023)
14.1012
14.0342
14.1204
14.0562
14.0883
Thursday 8 June 2023 (08/06/2023)
14.2819
14.1006
14.1796
14.1636
14.1716
Wednesday 7 June 2023 (07/06/2023)
14.3254
14.2818
14.3124
14.2339
14.2732
Tuesday 6 June 2023 (06/06/2023)
14.3263
14.3258
14.3425
14.3276
14.3351
Monday 5 June 2023 (05/06/2023)
14.5261
14.3262
14.5470
14.3600
14.4535
Friday 2 June 2023 (02/06/2023)
14.5919
14.5268
14.6105
14.5272
14.5689
Thursday 1 June 2023 (01/06/2023)
14.5365
14.5925
14.5899
14.5463
14.5681

May

Wednesday 31 May 2023 (31/05/2023)
14.4741
14.5362
14.5316
14.4653
14.4985
Tuesday 30 May 2023 (30/05/2023)
14.4695
14.4732
14.5277
14.4709
14.4993
Monday 29 May 2023 (29/05/2023)
14.4394
14.4782
14.4813
14.4379
14.4596
Friday 26 May 2023 (26/05/2023)
14.5149
14.4434
14.4899
14.3762
14.4331
Thursday 25 May 2023 (25/05/2023)
14.1629
14.5152
14.4971
14.1708
14.3340
Wednesday 24 May 2023 (24/05/2023)
14.2223
14.1629
14.2207
14.1534
14.1871
Tuesday 23 May 2023 (23/05/2023)
14.2402
14.2230
14.2773
14.2492
14.2633
Monday 22 May 2023 (22/05/2023)
14.3769
14.2401
14.4097
14.2426
14.3262
Friday 19 May 2023 (19/05/2023)
14.3172
14.3801
14.3936
14.2978
14.3457
Thursday 18 May 2023 (18/05/2023)
14.3087
14.3172
14.4201
14.3331
14.3766
Wednesday 17 May 2023 (17/05/2023)
14.1452
14.3080
14.3482
14.1780
14.2631
Tuesday 16 May 2023 (16/05/2023)
14.1323
14.1447
14.1863
14.1810
14.1837
Monday 15 May 2023 (15/05/2023)
14.1122
14.1308
14.1798
14.0540
14.1169
Friday 12 May 2023 (12/05/2023)
14.2294
14.2616
14.4509
14.2343
14.3426
Thursday 11 May 2023 (11/05/2023)
14.1085
14.2299
14.3664
14.1060
14.2362
Wednesday 10 May 2023 (10/05/2023)
13.9225
14.1079
14.1079
13.9423
14.0251
Tuesday 9 May 2023 (09/05/2023)
13.6944
13.9224
13.9086
13.7060
13.8073
Monday 8 May 2023 (08/05/2023)
13.7727
13.6939
13.7563
13.7116
13.7340
Friday 5 May 2023 (05/05/2023)
13.5173
13.7522
13.6631
13.6085
13.6358
Thursday 4 May 2023 (04/05/2023)
13.4360
13.5169
13.4458
13.4336
13.4397
Wednesday 3 May 2023 (03/05/2023)
13.5599
13.4355
13.4979
13.4345
13.4662
Tuesday 2 May 2023 (02/05/2023)
13.5906
13.5593
13.5657
13.5385
13.5521
Monday 1 May 2023 (01/05/2023)
13.5085
13.5908
13.5484
13.5312
13.5398

April

Friday 28 April 2023 (28/04/2023)
13.4696
13.4956
13.4989
13.4601
13.4795
Thursday 27 April 2023 (27/04/2023)
13.4992
13.4675
13.4930
13.3986
13.4458
Wednesday 26 April 2023 (26/04/2023)
13.4548
13.4989
13.5120
13.4338
13.4729
Tuesday 25 April 2023 (25/04/2023)
13.3940
13.4548
13.4730
13.4216
13.4473
Monday 24 April 2023 (24/04/2023)
13.3776
13.3934
13.4039
13.3776
13.3908
Friday 21 April 2023 (21/04/2023)
13.3822
13.3683
13.3823
13.3683
13.3753
Thursday 20 April 2023 (20/04/2023)
13.5022
13.3813
13.4939
13.3980
13.4460
Wednesday 19 April 2023 (19/04/2023)
13.5669
13.5017
13.5844
13.5487
13.5666
Tuesday 18 April 2023 (18/04/2023)
13.6781
13.5667
13.6401
13.6129
13.6265
Monday 17 April 2023 (17/04/2023)
13.5658
13.6776
13.6391
13.5356
13.5874
Friday 14 April 2023 (14/04/2023)
13.5315
13.5325
13.5690
13.5244
13.5467
Thursday 13 April 2023 (13/04/2023)
13.7148
13.5312
13.7111
13.5296
13.6204
Wednesday 12 April 2023 (12/04/2023)
13.6458
13.7149
13.7058
13.6151
13.6605
Tuesday 11 April 2023 (11/04/2023)
13.6889
13.6470
13.6432
13.5647
13.6040
Monday 10 April 2023 (10/04/2023)
13.4546
13.6883
13.6575
13.5192
13.5884
Friday 7 April 2023 (07/04/2023)
13.5236
13.4729
13.5248
13.4702
13.4975
Thursday 6 April 2023 (06/04/2023)
13.4141
13.5236
13.5442
13.4333
13.4888
Wednesday 5 April 2023 (05/04/2023)
13.3286
13.4134
13.3710
13.3123
13.3417
Tuesday 4 April 2023 (04/04/2023)
13.2795
13.3284
13.3485
13.2515
13.3000
Monday 3 April 2023 (03/04/2023)
13.1819
13.2781
13.2875
13.1746
13.2311

March

Friday 31 March 2023 (31/03/2023)
13.1813
13.1602
13.1793
13.1398
13.1596
Thursday 30 March 2023 (30/03/2023)
13.3631
13.1810
13.3361
13.1797
13.2579
Wednesday 29 March 2023 (29/03/2023)
13.3425
13.3625
13.3607
13.3333
13.3470
Tuesday 28 March 2023 (28/03/2023)
13.4051
13.3435
13.4049
13.3163
13.3606
Monday 27 March 2023 (27/03/2023)
13.2538
13.4048
13.3838
13.2492
13.3165
Friday 24 March 2023 (24/03/2023)
13.1892
13.2189
13.2400
13.2036
13.2218
Thursday 23 March 2023 (23/03/2023)
13.3088
13.1892
13.2954
13.2433
13.2694
Wednesday 22 March 2023 (22/03/2023)
13.5348
13.3085
13.5216
13.3732
13.4474
Tuesday 21 March 2023 (21/03/2023)
13.5575
13.5342
13.5804
13.5470
13.5637
Monday 20 March 2023 (20/03/2023)
13.4315
13.5561
13.5495
13.3598
13.4547
Friday 17 March 2023 (17/03/2023)
13.4129
13.4563
13.4108
13.3726
13.3917
Thursday 16 March 2023 (16/03/2023)
13.3819
13.4130
13.4161
13.3738
13.3950
Wednesday 15 March 2023 (15/03/2023)
13.2464
13.3818
13.3805
13.2858
13.3332
Tuesday 14 March 2023 (14/03/2023)
13.2561
13.2467
13.3147
13.2517
13.2832
Monday 13 March 2023 (13/03/2023)
13.2991
13.2560
13.2662
13.1918
13.2290
Friday 10 March 2023 (10/03/2023)
13.4256
13.2191
13.3072
13.2558
13.2815
Thursday 9 March 2023 (09/03/2023)
13.4805
13.4252
13.4678
13.4587
13.4633
Wednesday 8 March 2023 (08/03/2023)
13.5185
13.4791
13.5424
13.4696
13.5060
Tuesday 7 March 2023 (07/03/2023)
13.4038
13.5183
13.4819
13.4762
13.4791
Monday 6 March 2023 (06/03/2023)
13.3465
13.4042
13.3998
13.3615
13.3807
Friday 3 March 2023 (03/03/2023)
13.3877
13.3401
13.3639
13.3415
13.3527
Thursday 2 March 2023 (02/03/2023)
13.3260
13.3876
13.3602
13.3592
13.3597
Wednesday 1 March 2023 (01/03/2023)
13.4533
13.3271
13.4361
13.3343
13.3852

February

Tuesday 28 February 2023 (28/02/2023)
13.5621
13.4534
13.5182
13.4916
13.5049
Monday 27 February 2023 (27/02/2023)
13.5320
13.5617
13.5684
13.5156
13.5420
Friday 24 February 2023 (24/02/2023)
13.4468
13.5350
13.5517
13.4682
13.5100
Thursday 23 February 2023 (23/02/2023)
13.4610
13.4469
13.5447
13.4487
13.4967
Wednesday 22 February 2023 (22/02/2023)
13.4864
13.4609
13.5424
13.4331
13.4878
Tuesday 21 February 2023 (21/02/2023)
13.4383
13.4879
13.5162
13.4526
13.4844
Monday 20 February 2023 (20/02/2023)
13.3994
13.4383
13.4607
13.4050
13.4329
Friday 17 February 2023 (17/02/2023)
13.4977
13.3973
13.4544
13.4292
13.4418
Thursday 16 February 2023 (16/02/2023)
13.4648
13.4990
13.5464
13.4691
13.5078
Wednesday 15 February 2023 (15/02/2023)
13.4217
13.4638
13.4524
13.4266
13.4395
Tuesday 14 February 2023 (14/02/2023)
13.3925
13.4207
13.3941
13.3537
13.3739
Monday 13 February 2023 (13/02/2023)
13.4308
13.3922
13.4445
13.4124
13.4285
Friday 10 February 2023 (10/02/2023)
13.1978
13.3999
13.3410
13.3059
13.3235
Thursday 9 February 2023 (09/02/2023)
13.2077
13.1966
13.2086
13.1828
13.1957
Wednesday 8 February 2023 (08/02/2023)
13.0978
13.2071
13.2290
13.0955
13.1623
Tuesday 7 February 2023 (07/02/2023)
13.1373
13.0976
13.1339
13.1176
13.1258
Monday 6 February 2023 (06/02/2023)
13.0327
13.1377
13.1309
13.0359
13.0834
Friday 3 February 2023 (03/02/2023)
12.8192
13.0429
12.9138
12.8945
12.9042
Thursday 2 February 2023 (02/02/2023)
12.8212
12.8193
12.8576
12.8161
12.8369
Wednesday 1 February 2023 (01/02/2023)
13.0777
12.8214
13.0223
12.8658
12.9441

January

Tuesday 31 January 2023 (31/01/2023)
12.9966
13.0779
13.0560
12.9928
13.0244
Monday 30 January 2023 (30/01/2023)
12.9271
12.9966
13.0151
12.9176
12.9664
Friday 27 January 2023 (27/01/2023)
12.9056
12.9347
12.9157
12.9150
12.9154
Thursday 26 January 2023 (26/01/2023)
12.7781
12.9055
12.8349
12.7745
12.8047
Wednesday 25 January 2023 (25/01/2023)
12.8719
12.7774
12.8514
12.7991
12.8253
Tuesday 24 January 2023 (24/01/2023)
12.8545
12.8706
12.9211
12.9105
12.9158
Monday 23 January 2023 (23/01/2023)
12.7815
12.8545
12.8463
12.8324
12.8394
Friday 20 January 2023 (20/01/2023)
12.8367
12.7895
12.8473
12.7697
12.8085
Thursday 19 January 2023 (19/01/2023)
12.6933
12.8332
12.8656
12.6900
12.7778
Wednesday 18 January 2023 (18/01/2023)
12.7350
12.6944
12.7117
12.7057
12.7087
Tuesday 17 January 2023 (17/01/2023)
12.6975
12.7350
12.7978
12.6972
12.7475
Monday 16 January 2023 (16/01/2023)
12.5914
12.7078
12.7495
12.5883
12.6689
Friday 13 January 2023 (13/01/2023)
12.5327
12.5570
12.5850
12.5285
12.5568
Thursday 12 January 2023 (12/01/2023)
12.6051
12.5317
12.5893
12.5650
12.5772
Wednesday 11 January 2023 (11/01/2023)
12.6667
12.6041
12.6908
12.6129
12.6519
Tuesday 10 January 2023 (10/01/2023)
12.6603
12.6693
12.7226
12.6697
12.6962
Monday 9 January 2023 (09/01/2023)
12.7656
12.6598
12.7197
12.6940
12.7069
Friday 6 January 2023 (06/01/2023)
12.6492
12.7250
12.7577
12.6661
12.7119
Thursday 5 January 2023 (05/01/2023)
12.5218
12.6490
12.6273
12.6156
12.6215
Wednesday 4 January 2023 (04/01/2023)
12.4466
12.5220
12.4631
12.4238
12.4435
Tuesday 3 January 2023 (03/01/2023)
12.5271
12.4460
12.5348
12.5054
12.5201
Monday 2 January 2023 (02/01/2023)
12.5177
12.5275
12.5245
12.5177
12.5211