Canadian Dollar-South African Rand History: 2022
Daily CAD/ZAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 12.599 on 01/01/2022
Lowest exchange rate of 2022: 11.4692 on 12/04/2022
Average exchange rate of 2022: 12.0358
Set AlertWhat was the Canadian Dollar worth against the South African Rand on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 24 May 2022 (24/05/2022) | 12.3431 |
12.1787 |
12.3682 |
12.2236 |
12.2959 |
| Monday 23 May 2022 (23/05/2022) | 12.3644 |
12.3208 |
12.3543 |
12.2836 |
12.3190 |
| Sunday 22 May 2022 (22/05/2022) | 12.3189 |
12.3522 |
12.3709 |
12.3332 |
12.3521 |
| Saturday 21 May 2022 (21/05/2022) | 12.3189 |
12.3189 |
12.5168 |
12.3189 |
12.4179 |
| Friday 20 May 2022 (20/05/2022) | 12.3516 |
12.5168 |
12.6966 |
12.3851 |
12.5409 |
| Thursday 19 May 2022 (19/05/2022) | 12.4734 |
12.3312 |
12.4127 |
12.3558 |
12.3843 |
| Wednesday 18 May 2022 (18/05/2022) | 12.4188 |
12.4553 |
12.4446 |
12.4336 |
12.4391 |
| Tuesday 17 May 2022 (17/05/2022) | 12.5718 |
12.3980 |
12.5147 |
12.5061 |
12.5104 |
| Monday 16 May 2022 (16/05/2022) | 12.5028 |
12.5459 |
12.5622 |
12.5490 |
12.5556 |
| Sunday 15 May 2022 (15/05/2022) | 12.5265 |
12.4941 |
12.5156 |
12.3981 |
12.4569 |
| Saturday 14 May 2022 (14/05/2022) | 12.5265 |
12.5265 |
12.5611 |
12.5265 |
12.5438 |
| Friday 13 May 2022 (13/05/2022) | 12.3313 |
12.5611 |
12.4753 |
12.4679 |
12.4716 |
| Thursday 12 May 2022 (12/05/2022) | 12.3551 |
12.3209 |
12.4431 |
12.3417 |
12.3924 |
| Wednesday 11 May 2022 (11/05/2022) | 12.3639 |
12.3555 |
12.4188 |
12.3572 |
12.3880 |
| Tuesday 10 May 2022 (10/05/2022) | 12.4740 |
12.3656 |
12.4556 |
12.3719 |
12.4138 |
| Monday 9 May 2022 (09/05/2022) | 12.4258 |
12.4731 |
12.5261 |
12.4284 |
12.4773 |
| Sunday 8 May 2022 (08/05/2022) | 12.3735 |
12.4163 |
12.3601 |
12.2836 |
12.3219 |
| Saturday 7 May 2022 (07/05/2022) | 12.3735 |
12.3735 |
12.3735 |
12.3002 |
12.3369 |
| Friday 6 May 2022 (06/05/2022) | 12.4603 |
12.3002 |
12.6674 |
12.4248 |
12.5461 |
| Thursday 5 May 2022 (05/05/2022) | 12.1458 |
12.4426 |
12.3543 |
12.2721 |
12.3132 |
| Wednesday 4 May 2022 (04/05/2022) | 12.2877 |
12.1246 |
12.3250 |
12.1602 |
12.2426 |
| Tuesday 3 May 2022 (03/05/2022) | 12.5201 |
12.2598 |
12.5126 |
12.3376 |
12.4251 |
| Monday 2 May 2022 (02/05/2022) | 12.2806 |
12.4974 |
12.5139 |
12.3457 |
12.4298 |
| Sunday 1 May 2022 (01/05/2022) | 12.3005 |
12.2709 |
12.2960 |
12.2585 |
12.2773 |
April | |||||
| Saturday 30 April 2022 (30/04/2022) | 12.3005 |
12.3005 |
12.3872 |
12.3005 |
12.3439 |
| Friday 29 April 2022 (29/04/2022) | 12.4185 |
12.3872 |
12.3835 |
12.3749 |
12.3792 |
| Thursday 28 April 2022 (28/04/2022) | 12.3900 |
12.4694 |
12.4466 |
12.4228 |
12.4347 |
| Wednesday 27 April 2022 (27/04/2022) | 12.3624 |
12.3799 |
12.3994 |
12.3394 |
12.3694 |
| Tuesday 26 April 2022 (26/04/2022) | 12.3021 |
12.3573 |
12.3739 |
12.3169 |
12.3454 |
| Monday 25 April 2022 (25/04/2022) | 12.2412 |
12.3035 |
12.3188 |
12.2842 |
12.3015 |
| Sunday 24 April 2022 (24/04/2022) | 12.2089 |
12.2425 |
12.2183 |
12.0285 |
12.1234 |
| Saturday 23 April 2022 (23/04/2022) | 12.2533 |
12.2089 |
12.2533 |
12.2089 |
12.2311 |
| Friday 22 April 2022 (22/04/2022) | 12.2334 |
12.2384 |
12.3986 |
12.3379 |
12.3683 |
| Thursday 21 April 2022 (21/04/2022) | 12.0128 |
12.2007 |
12.2642 |
12.0501 |
12.1572 |
| Wednesday 20 April 2022 (20/04/2022) | 11.8718 |
12.0152 |
11.9814 |
11.9635 |
11.9725 |
| Tuesday 19 April 2022 (19/04/2022) | 11.6403 |
11.8506 |
11.8596 |
11.6688 |
11.7642 |
| Monday 18 April 2022 (18/04/2022) | 11.5900 |
11.6167 |
11.6356 |
11.6333 |
11.6345 |
| Sunday 17 April 2022 (17/04/2022) | 11.5949 |
11.5859 |
11.5924 |
11.5780 |
11.5852 |
| Saturday 16 April 2022 (16/04/2022) | 11.5949 |
11.5949 |
11.5949 |
11.5660 |
11.5805 |
| Friday 15 April 2022 (15/04/2022) | 11.6156 |
11.5660 |
11.6358 |
11.6262 |
11.6310 |
| Thursday 14 April 2022 (14/04/2022) | 11.5550 |
11.6051 |
11.7841 |
11.6695 |
11.7268 |
| Wednesday 13 April 2022 (13/04/2022) | 11.4698 |
11.5528 |
11.5820 |
11.4571 |
11.5196 |
| Tuesday 12 April 2022 (12/04/2022) | 11.5148 |
11.4692 |
11.5371 |
11.4627 |
11.4999 |
| Monday 11 April 2022 (11/04/2022) | 11.6235 |
11.5134 |
11.6044 |
11.5632 |
11.5838 |
| Sunday 10 April 2022 (10/04/2022) | 11.6229 |
11.6181 |
11.6435 |
11.5782 |
11.6109 |
| Saturday 9 April 2022 (09/04/2022) | 11.6229 |
11.6229 |
11.6246 |
11.6229 |
11.6238 |
| Friday 8 April 2022 (08/04/2022) | 11.7023 |
11.6246 |
11.7246 |
11.7164 |
11.7205 |
| Thursday 7 April 2022 (07/04/2022) | 11.6801 |
11.6867 |
11.7419 |
11.6869 |
11.7144 |
| Wednesday 6 April 2022 (06/04/2022) | 11.7579 |
11.6589 |
11.7385 |
11.7114 |
11.7250 |
| Tuesday 5 April 2022 (05/04/2022) | 11.6699 |
11.7515 |
11.7604 |
11.7286 |
11.7445 |
| Monday 4 April 2022 (04/04/2022) | 11.6847 |
11.6575 |
11.7148 |
11.6338 |
11.6743 |
| Sunday 3 April 2022 (03/04/2022) | 11.6930 |
11.6793 |
11.7052 |
11.5485 |
11.6269 |
| Saturday 2 April 2022 (02/04/2022) | 11.6951 |
11.6930 |
11.6951 |
11.6846 |
11.6899 |
| Friday 1 April 2022 (01/04/2022) | 11.6870 |
11.6846 |
11.7151 |
11.6540 |
11.6846 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 11.5987 |
11.6599 |
11.7035 |
11.5489 |
11.6262 |
| Wednesday 30 March 2022 (30/03/2022) | 11.6252 |
11.5840 |
11.6102 |
11.5780 |
11.5941 |
| Tuesday 29 March 2022 (29/03/2022) | 11.7121 |
11.6254 |
11.7116 |
11.5880 |
11.6498 |
| Monday 28 March 2022 (28/03/2022) | 11.6399 |
11.7111 |
11.7064 |
11.6804 |
11.6934 |
| Sunday 27 March 2022 (27/03/2022) | 11.5738 |
11.6387 |
11.6398 |
11.5416 |
11.5907 |
| Saturday 26 March 2022 (26/03/2022) | 11.6473 |
11.6687 |
11.6687 |
11.6382 |
11.6535 |
| Friday 25 March 2022 (25/03/2022) | 11.5699 |
11.6482 |
11.7819 |
11.6392 |
11.7106 |
| Thursday 24 March 2022 (24/03/2022) | 11.7289 |
11.5698 |
11.7417 |
11.5759 |
11.6588 |
| Wednesday 23 March 2022 (23/03/2022) | 11.7495 |
11.7329 |
11.7685 |
11.7022 |
11.7354 |
| Tuesday 22 March 2022 (22/03/2022) | 11.8336 |
11.7471 |
11.8513 |
11.7839 |
11.8176 |
| Monday 21 March 2022 (21/03/2022) | 11.8405 |
11.8455 |
11.8714 |
11.8172 |
11.8443 |
| Sunday 20 March 2022 (20/03/2022) | 11.8459 |
11.8384 |
11.8826 |
11.8412 |
11.8619 |
| Saturday 19 March 2022 (19/03/2022) | 11.8459 |
11.8459 |
11.8459 |
11.8459 |
11.8459 |
| Friday 18 March 2022 (18/03/2022) | 11.7820 |
11.8459 |
11.8774 |
11.8731 |
11.8753 |
| Thursday 17 March 2022 (17/03/2022) | 11.7300 |
11.7854 |
11.7926 |
11.7871 |
11.7899 |
| Wednesday 16 March 2022 (16/03/2022) | 11.8074 |
11.7327 |
11.8169 |
11.7771 |
11.7970 |
| Tuesday 15 March 2022 (15/03/2022) | 11.7719 |
11.7990 |
11.8585 |
11.7907 |
11.8246 |
| Monday 14 March 2022 (14/03/2022) | 11.7798 |
11.7716 |
11.8200 |
11.7507 |
11.7854 |
| Sunday 13 March 2022 (13/03/2022) | 11.7824 |
11.7790 |
11.8113 |
11.7141 |
11.7627 |
| Saturday 12 March 2022 (12/03/2022) | 11.7824 |
11.7824 |
11.7824 |
11.7811 |
11.7818 |
| Friday 11 March 2022 (11/03/2022) | 11.7778 |
11.7811 |
11.8358 |
11.7951 |
11.8155 |
| Thursday 10 March 2022 (10/03/2022) | 11.7089 |
11.7769 |
11.8076 |
11.7634 |
11.7855 |
| Wednesday 9 March 2022 (09/03/2022) | 11.8266 |
11.7042 |
11.8585 |
11.6633 |
11.7609 |
| Tuesday 8 March 2022 (08/03/2022) | 11.9615 |
11.8252 |
11.9298 |
11.8437 |
11.8868 |
| Monday 7 March 2022 (07/03/2022) | 12.0384 |
11.9609 |
12.1026 |
11.9723 |
12.0375 |
| Sunday 6 March 2022 (06/03/2022) | 11.9803 |
12.0389 |
12.0266 |
11.8934 |
11.9600 |
| Saturday 5 March 2022 (05/03/2022) | 11.9796 |
11.9803 |
12.0219 |
11.9796 |
12.0008 |
| Friday 4 March 2022 (04/03/2022) | 11.9658 |
12.0219 |
12.1895 |
12.0836 |
12.1366 |
| Thursday 3 March 2022 (03/03/2022) | 12.0909 |
11.9673 |
12.1562 |
11.9798 |
12.0680 |
| Wednesday 2 March 2022 (02/03/2022) | 12.0721 |
12.0911 |
12.1896 |
12.1009 |
12.1453 |
| Tuesday 1 March 2022 (01/03/2022) | 12.1143 |
12.0804 |
12.1514 |
12.0638 |
12.1076 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 12.0493 |
12.1159 |
12.1460 |
12.0567 |
12.1014 |
| Sunday 27 February 2022 (27/02/2022) | 11.8239 |
12.0358 |
12.0443 |
11.9514 |
11.9979 |
| Saturday 26 February 2022 (26/02/2022) | 11.8863 |
11.8239 |
11.9935 |
11.8239 |
11.9087 |
| Friday 25 February 2022 (25/02/2022) | 11.9731 |
11.9935 |
12.0533 |
12.0031 |
12.0282 |
| Thursday 24 February 2022 (24/02/2022) | 11.8532 |
11.9731 |
12.0199 |
11.9606 |
11.9903 |
| Wednesday 23 February 2022 (23/02/2022) | 11.7775 |
11.8524 |
11.8320 |
11.8257 |
11.8289 |
| Tuesday 22 February 2022 (22/02/2022) | 11.8557 |
11.7770 |
11.9113 |
11.8307 |
11.8710 |
| Monday 21 February 2022 (21/02/2022) | 11.8392 |
11.8581 |
11.9016 |
11.8513 |
11.8765 |
| Sunday 20 February 2022 (20/02/2022) | 11.8385 |
11.8425 |
11.8681 |
11.8330 |
11.8506 |
| Saturday 19 February 2022 (19/02/2022) | 11.8385 |
11.8385 |
11.8385 |
11.8306 |
11.8346 |
| Friday 18 February 2022 (18/02/2022) | 11.7849 |
11.8385 |
11.8756 |
11.8210 |
11.8483 |
| Thursday 17 February 2022 (17/02/2022) | 11.7955 |
11.7845 |
11.8124 |
11.7747 |
11.7936 |
| Wednesday 16 February 2022 (16/02/2022) | 11.8415 |
11.7974 |
11.9010 |
11.8383 |
11.8697 |
| Tuesday 15 February 2022 (15/02/2022) | 11.8462 |
11.8420 |
11.9216 |
11.8501 |
11.8859 |
| Monday 14 February 2022 (14/02/2022) | 11.9380 |
11.8472 |
11.9563 |
11.9053 |
11.9308 |
| Sunday 13 February 2022 (13/02/2022) | 11.9355 |
11.9389 |
11.9274 |
11.8913 |
11.9094 |
| Saturday 12 February 2022 (12/02/2022) | 11.9393 |
11.9355 |
12.0340 |
11.9355 |
11.9848 |
| Friday 11 February 2022 (11/02/2022) | 11.8844 |
12.0340 |
12.1166 |
11.9820 |
12.0493 |
| Thursday 10 February 2022 (10/02/2022) | 11.9729 |
11.8835 |
11.9605 |
11.8947 |
11.9276 |
| Wednesday 9 February 2022 (09/02/2022) | 12.0596 |
11.9740 |
12.0949 |
11.9324 |
12.0137 |
| Tuesday 8 February 2022 (08/02/2022) | 12.2166 |
12.0578 |
12.2146 |
12.0976 |
12.1561 |
| Monday 7 February 2022 (07/02/2022) | 12.0952 |
12.2165 |
12.2009 |
12.1911 |
12.1960 |
| Sunday 6 February 2022 (06/02/2022) | 12.1019 |
12.0943 |
12.0948 |
11.9857 |
12.0403 |
| Saturday 5 February 2022 (05/02/2022) | 12.1090 |
12.1019 |
12.1090 |
12.1019 |
12.1055 |
| Friday 4 February 2022 (04/02/2022) | 12.0134 |
12.1090 |
12.1572 |
12.1424 |
12.1498 |
| Thursday 3 February 2022 (03/02/2022) | 12.0657 |
12.0117 |
12.0596 |
12.0136 |
12.0366 |
| Wednesday 2 February 2022 (02/02/2022) | 12.0060 |
12.0664 |
12.1201 |
12.0089 |
12.0645 |
| Tuesday 1 February 2022 (01/02/2022) | 12.0659 |
12.0059 |
12.0661 |
12.0311 |
12.0486 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.2094 |
12.0645 |
12.2094 |
12.1248 |
12.1671 |
| Sunday 30 January 2022 (30/01/2022) | 12.1397 |
12.2107 |
12.2150 |
12.1206 |
12.1678 |
| Saturday 29 January 2022 (29/01/2022) | 12.2122 |
12.2036 |
12.2122 |
12.2036 |
12.2079 |
| Friday 28 January 2022 (28/01/2022) | 12.1068 |
12.2122 |
12.2816 |
12.2431 |
12.2624 |
| Thursday 27 January 2022 (27/01/2022) | 12.0800 |
12.1082 |
12.1539 |
12.0321 |
12.0930 |
| Wednesday 26 January 2022 (26/01/2022) | 12.0684 |
12.0823 |
12.1051 |
12.0605 |
12.0828 |
| Tuesday 25 January 2022 (25/01/2022) | 12.0614 |
12.0640 |
12.1324 |
12.1314 |
12.1319 |
| Monday 24 January 2022 (24/01/2022) | 11.9910 |
12.0641 |
12.1231 |
11.9934 |
12.0583 |
| Sunday 23 January 2022 (23/01/2022) | 11.9870 |
11.9881 |
11.9870 |
11.9411 |
11.9641 |
| Saturday 22 January 2022 (22/01/2022) | 11.9870 |
11.9870 |
12.0004 |
11.9870 |
11.9937 |
| Friday 21 January 2022 (21/01/2022) | 12.1594 |
12.0004 |
12.1549 |
12.0377 |
12.0963 |
| Thursday 20 January 2022 (20/01/2022) | 12.2236 |
12.1617 |
12.2601 |
12.1360 |
12.1981 |
| Wednesday 19 January 2022 (19/01/2022) | 12.3875 |
12.2217 |
12.3817 |
12.1974 |
12.2896 |
| Tuesday 18 January 2022 (18/01/2022) | 12.2773 |
12.3888 |
12.3743 |
12.3573 |
12.3658 |
| Monday 17 January 2022 (17/01/2022) | 12.2148 |
12.2772 |
12.2999 |
12.2577 |
12.2788 |
| Sunday 16 January 2022 (16/01/2022) | 12.2582 |
12.2140 |
12.2425 |
12.1834 |
12.2130 |
| Saturday 15 January 2022 (15/01/2022) | 12.2425 |
12.2582 |
12.2582 |
12.2425 |
12.2504 |
| Friday 14 January 2022 (14/01/2022) | 12.2965 |
12.2425 |
12.3261 |
12.3030 |
12.3146 |
| Thursday 13 January 2022 (13/01/2022) | 12.2217 |
12.2955 |
12.3482 |
12.2394 |
12.2938 |
| Wednesday 12 January 2022 (12/01/2022) | 12.3132 |
12.2200 |
12.3607 |
12.2456 |
12.3032 |
| Tuesday 11 January 2022 (11/01/2022) | 12.3546 |
12.3158 |
12.3787 |
12.3432 |
12.3610 |
| Monday 10 January 2022 (10/01/2022) | 12.2949 |
12.3539 |
12.3846 |
12.3312 |
12.3579 |
| Sunday 9 January 2022 (09/01/2022) | 12.3033 |
12.2958 |
12.3179 |
12.2606 |
12.2893 |
| Saturday 8 January 2022 (08/01/2022) | 12.2975 |
12.3033 |
12.3033 |
12.2975 |
12.3004 |
| Friday 7 January 2022 (07/01/2022) | 12.3335 |
12.3010 |
12.3941 |
12.3188 |
12.3565 |
| Thursday 6 January 2022 (06/01/2022) | 12.4227 |
12.3238 |
12.4777 |
12.3197 |
12.3987 |
| Wednesday 5 January 2022 (05/01/2022) | 12.5962 |
12.4236 |
12.5701 |
12.4061 |
12.4881 |
| Tuesday 4 January 2022 (04/01/2022) | 12.4261 |
12.5954 |
12.6096 |
12.4432 |
12.5264 |
| Monday 3 January 2022 (03/01/2022) | 12.5851 |
12.4301 |
12.5608 |
12.5536 |
12.5572 |
| Sunday 2 January 2022 (02/01/2022) | 12.5990 |
12.5861 |
12.6131 |
12.5311 |
12.5721 |
| Saturday 1 January 2022 (01/01/2022) | 12.5894 |
12.5990 |
12.5990 |
12.5894 |
12.5942 |