Canadian Dollar-South African Rand History: 2022

Daily CAD/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 12.599 on 01/01/2022

Lowest exchange rate of 2022: 11.4692 on 12/04/2022

Average exchange rate of 2022: 12.0358


Historical Graph For Converting Canadian Dollars into South African Rands

Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2022?

Date Open Close High Low Mid

May

Tuesday 24 May 2022 (24/05/2022)
12.3431
12.1787
12.3682
12.2236
12.2959
Monday 23 May 2022 (23/05/2022)
12.3644
12.3208
12.3543
12.2836
12.3190
Sunday 22 May 2022 (22/05/2022)
12.3189
12.3522
12.3709
12.3332
12.3521
Saturday 21 May 2022 (21/05/2022)
12.3189
12.3189
12.5168
12.3189
12.4179
Friday 20 May 2022 (20/05/2022)
12.3516
12.5168
12.6966
12.3851
12.5409
Thursday 19 May 2022 (19/05/2022)
12.4734
12.3312
12.4127
12.3558
12.3843
Wednesday 18 May 2022 (18/05/2022)
12.4188
12.4553
12.4446
12.4336
12.4391
Tuesday 17 May 2022 (17/05/2022)
12.5718
12.3980
12.5147
12.5061
12.5104
Monday 16 May 2022 (16/05/2022)
12.5028
12.5459
12.5622
12.5490
12.5556
Sunday 15 May 2022 (15/05/2022)
12.5265
12.4941
12.5156
12.3981
12.4569
Saturday 14 May 2022 (14/05/2022)
12.5265
12.5265
12.5611
12.5265
12.5438
Friday 13 May 2022 (13/05/2022)
12.3313
12.5611
12.4753
12.4679
12.4716
Thursday 12 May 2022 (12/05/2022)
12.3551
12.3209
12.4431
12.3417
12.3924
Wednesday 11 May 2022 (11/05/2022)
12.3639
12.3555
12.4188
12.3572
12.3880
Tuesday 10 May 2022 (10/05/2022)
12.4740
12.3656
12.4556
12.3719
12.4138
Monday 9 May 2022 (09/05/2022)
12.4258
12.4731
12.5261
12.4284
12.4773
Sunday 8 May 2022 (08/05/2022)
12.3735
12.4163
12.3601
12.2836
12.3219
Saturday 7 May 2022 (07/05/2022)
12.3735
12.3735
12.3735
12.3002
12.3369
Friday 6 May 2022 (06/05/2022)
12.4603
12.3002
12.6674
12.4248
12.5461
Thursday 5 May 2022 (05/05/2022)
12.1458
12.4426
12.3543
12.2721
12.3132
Wednesday 4 May 2022 (04/05/2022)
12.2877
12.1246
12.3250
12.1602
12.2426
Tuesday 3 May 2022 (03/05/2022)
12.5201
12.2598
12.5126
12.3376
12.4251
Monday 2 May 2022 (02/05/2022)
12.2806
12.4974
12.5139
12.3457
12.4298
Sunday 1 May 2022 (01/05/2022)
12.3005
12.2709
12.2960
12.2585
12.2773

April

Saturday 30 April 2022 (30/04/2022)
12.3005
12.3005
12.3872
12.3005
12.3439
Friday 29 April 2022 (29/04/2022)
12.4185
12.3872
12.3835
12.3749
12.3792
Thursday 28 April 2022 (28/04/2022)
12.3900
12.4694
12.4466
12.4228
12.4347
Wednesday 27 April 2022 (27/04/2022)
12.3624
12.3799
12.3994
12.3394
12.3694
Tuesday 26 April 2022 (26/04/2022)
12.3021
12.3573
12.3739
12.3169
12.3454
Monday 25 April 2022 (25/04/2022)
12.2412
12.3035
12.3188
12.2842
12.3015
Sunday 24 April 2022 (24/04/2022)
12.2089
12.2425
12.2183
12.0285
12.1234
Saturday 23 April 2022 (23/04/2022)
12.2533
12.2089
12.2533
12.2089
12.2311
Friday 22 April 2022 (22/04/2022)
12.2334
12.2384
12.3986
12.3379
12.3683
Thursday 21 April 2022 (21/04/2022)
12.0128
12.2007
12.2642
12.0501
12.1572
Wednesday 20 April 2022 (20/04/2022)
11.8718
12.0152
11.9814
11.9635
11.9725
Tuesday 19 April 2022 (19/04/2022)
11.6403
11.8506
11.8596
11.6688
11.7642
Monday 18 April 2022 (18/04/2022)
11.5900
11.6167
11.6356
11.6333
11.6345
Sunday 17 April 2022 (17/04/2022)
11.5949
11.5859
11.5924
11.5780
11.5852
Saturday 16 April 2022 (16/04/2022)
11.5949
11.5949
11.5949
11.5660
11.5805
Friday 15 April 2022 (15/04/2022)
11.6156
11.5660
11.6358
11.6262
11.6310
Thursday 14 April 2022 (14/04/2022)
11.5550
11.6051
11.7841
11.6695
11.7268
Wednesday 13 April 2022 (13/04/2022)
11.4698
11.5528
11.5820
11.4571
11.5196
Tuesday 12 April 2022 (12/04/2022)
11.5148
11.4692
11.5371
11.4627
11.4999
Monday 11 April 2022 (11/04/2022)
11.6235
11.5134
11.6044
11.5632
11.5838
Sunday 10 April 2022 (10/04/2022)
11.6229
11.6181
11.6435
11.5782
11.6109
Saturday 9 April 2022 (09/04/2022)
11.6229
11.6229
11.6246
11.6229
11.6238
Friday 8 April 2022 (08/04/2022)
11.7023
11.6246
11.7246
11.7164
11.7205
Thursday 7 April 2022 (07/04/2022)
11.6801
11.6867
11.7419
11.6869
11.7144
Wednesday 6 April 2022 (06/04/2022)
11.7579
11.6589
11.7385
11.7114
11.7250
Tuesday 5 April 2022 (05/04/2022)
11.6699
11.7515
11.7604
11.7286
11.7445
Monday 4 April 2022 (04/04/2022)
11.6847
11.6575
11.7148
11.6338
11.6743
Sunday 3 April 2022 (03/04/2022)
11.6930
11.6793
11.7052
11.5485
11.6269
Saturday 2 April 2022 (02/04/2022)
11.6951
11.6930
11.6951
11.6846
11.6899
Friday 1 April 2022 (01/04/2022)
11.6870
11.6846
11.7151
11.6540
11.6846

March

Thursday 31 March 2022 (31/03/2022)
11.5987
11.6599
11.7035
11.5489
11.6262
Wednesday 30 March 2022 (30/03/2022)
11.6252
11.5840
11.6102
11.5780
11.5941
Tuesday 29 March 2022 (29/03/2022)
11.7121
11.6254
11.7116
11.5880
11.6498
Monday 28 March 2022 (28/03/2022)
11.6399
11.7111
11.7064
11.6804
11.6934
Sunday 27 March 2022 (27/03/2022)
11.5738
11.6387
11.6398
11.5416
11.5907
Saturday 26 March 2022 (26/03/2022)
11.6473
11.6687
11.6687
11.6382
11.6535
Friday 25 March 2022 (25/03/2022)
11.5699
11.6482
11.7819
11.6392
11.7106
Thursday 24 March 2022 (24/03/2022)
11.7289
11.5698
11.7417
11.5759
11.6588
Wednesday 23 March 2022 (23/03/2022)
11.7495
11.7329
11.7685
11.7022
11.7354
Tuesday 22 March 2022 (22/03/2022)
11.8336
11.7471
11.8513
11.7839
11.8176
Monday 21 March 2022 (21/03/2022)
11.8405
11.8455
11.8714
11.8172
11.8443
Sunday 20 March 2022 (20/03/2022)
11.8459
11.8384
11.8826
11.8412
11.8619
Saturday 19 March 2022 (19/03/2022)
11.8459
11.8459
11.8459
11.8459
11.8459
Friday 18 March 2022 (18/03/2022)
11.7820
11.8459
11.8774
11.8731
11.8753
Thursday 17 March 2022 (17/03/2022)
11.7300
11.7854
11.7926
11.7871
11.7899
Wednesday 16 March 2022 (16/03/2022)
11.8074
11.7327
11.8169
11.7771
11.7970
Tuesday 15 March 2022 (15/03/2022)
11.7719
11.7990
11.8585
11.7907
11.8246
Monday 14 March 2022 (14/03/2022)
11.7798
11.7716
11.8200
11.7507
11.7854
Sunday 13 March 2022 (13/03/2022)
11.7824
11.7790
11.8113
11.7141
11.7627
Saturday 12 March 2022 (12/03/2022)
11.7824
11.7824
11.7824
11.7811
11.7818
Friday 11 March 2022 (11/03/2022)
11.7778
11.7811
11.8358
11.7951
11.8155
Thursday 10 March 2022 (10/03/2022)
11.7089
11.7769
11.8076
11.7634
11.7855
Wednesday 9 March 2022 (09/03/2022)
11.8266
11.7042
11.8585
11.6633
11.7609
Tuesday 8 March 2022 (08/03/2022)
11.9615
11.8252
11.9298
11.8437
11.8868
Monday 7 March 2022 (07/03/2022)
12.0384
11.9609
12.1026
11.9723
12.0375
Sunday 6 March 2022 (06/03/2022)
11.9803
12.0389
12.0266
11.8934
11.9600
Saturday 5 March 2022 (05/03/2022)
11.9796
11.9803
12.0219
11.9796
12.0008
Friday 4 March 2022 (04/03/2022)
11.9658
12.0219
12.1895
12.0836
12.1366
Thursday 3 March 2022 (03/03/2022)
12.0909
11.9673
12.1562
11.9798
12.0680
Wednesday 2 March 2022 (02/03/2022)
12.0721
12.0911
12.1896
12.1009
12.1453
Tuesday 1 March 2022 (01/03/2022)
12.1143
12.0804
12.1514
12.0638
12.1076

February

Monday 28 February 2022 (28/02/2022)
12.0493
12.1159
12.1460
12.0567
12.1014
Sunday 27 February 2022 (27/02/2022)
11.8239
12.0358
12.0443
11.9514
11.9979
Saturday 26 February 2022 (26/02/2022)
11.8863
11.8239
11.9935
11.8239
11.9087
Friday 25 February 2022 (25/02/2022)
11.9731
11.9935
12.0533
12.0031
12.0282
Thursday 24 February 2022 (24/02/2022)
11.8532
11.9731
12.0199
11.9606
11.9903
Wednesday 23 February 2022 (23/02/2022)
11.7775
11.8524
11.8320
11.8257
11.8289
Tuesday 22 February 2022 (22/02/2022)
11.8557
11.7770
11.9113
11.8307
11.8710
Monday 21 February 2022 (21/02/2022)
11.8392
11.8581
11.9016
11.8513
11.8765
Sunday 20 February 2022 (20/02/2022)
11.8385
11.8425
11.8681
11.8330
11.8506
Saturday 19 February 2022 (19/02/2022)
11.8385
11.8385
11.8385
11.8306
11.8346
Friday 18 February 2022 (18/02/2022)
11.7849
11.8385
11.8756
11.8210
11.8483
Thursday 17 February 2022 (17/02/2022)
11.7955
11.7845
11.8124
11.7747
11.7936
Wednesday 16 February 2022 (16/02/2022)
11.8415
11.7974
11.9010
11.8383
11.8697
Tuesday 15 February 2022 (15/02/2022)
11.8462
11.8420
11.9216
11.8501
11.8859
Monday 14 February 2022 (14/02/2022)
11.9380
11.8472
11.9563
11.9053
11.9308
Sunday 13 February 2022 (13/02/2022)
11.9355
11.9389
11.9274
11.8913
11.9094
Saturday 12 February 2022 (12/02/2022)
11.9393
11.9355
12.0340
11.9355
11.9848
Friday 11 February 2022 (11/02/2022)
11.8844
12.0340
12.1166
11.9820
12.0493
Thursday 10 February 2022 (10/02/2022)
11.9729
11.8835
11.9605
11.8947
11.9276
Wednesday 9 February 2022 (09/02/2022)
12.0596
11.9740
12.0949
11.9324
12.0137
Tuesday 8 February 2022 (08/02/2022)
12.2166
12.0578
12.2146
12.0976
12.1561
Monday 7 February 2022 (07/02/2022)
12.0952
12.2165
12.2009
12.1911
12.1960
Sunday 6 February 2022 (06/02/2022)
12.1019
12.0943
12.0948
11.9857
12.0403
Saturday 5 February 2022 (05/02/2022)
12.1090
12.1019
12.1090
12.1019
12.1055
Friday 4 February 2022 (04/02/2022)
12.0134
12.1090
12.1572
12.1424
12.1498
Thursday 3 February 2022 (03/02/2022)
12.0657
12.0117
12.0596
12.0136
12.0366
Wednesday 2 February 2022 (02/02/2022)
12.0060
12.0664
12.1201
12.0089
12.0645
Tuesday 1 February 2022 (01/02/2022)
12.0659
12.0059
12.0661
12.0311
12.0486

January

Monday 31 January 2022 (31/01/2022)
12.2094
12.0645
12.2094
12.1248
12.1671
Sunday 30 January 2022 (30/01/2022)
12.1397
12.2107
12.2150
12.1206
12.1678
Saturday 29 January 2022 (29/01/2022)
12.2122
12.2036
12.2122
12.2036
12.2079
Friday 28 January 2022 (28/01/2022)
12.1068
12.2122
12.2816
12.2431
12.2624
Thursday 27 January 2022 (27/01/2022)
12.0800
12.1082
12.1539
12.0321
12.0930
Wednesday 26 January 2022 (26/01/2022)
12.0684
12.0823
12.1051
12.0605
12.0828
Tuesday 25 January 2022 (25/01/2022)
12.0614
12.0640
12.1324
12.1314
12.1319
Monday 24 January 2022 (24/01/2022)
11.9910
12.0641
12.1231
11.9934
12.0583
Sunday 23 January 2022 (23/01/2022)
11.9870
11.9881
11.9870
11.9411
11.9641
Saturday 22 January 2022 (22/01/2022)
11.9870
11.9870
12.0004
11.9870
11.9937
Friday 21 January 2022 (21/01/2022)
12.1594
12.0004
12.1549
12.0377
12.0963
Thursday 20 January 2022 (20/01/2022)
12.2236
12.1617
12.2601
12.1360
12.1981
Wednesday 19 January 2022 (19/01/2022)
12.3875
12.2217
12.3817
12.1974
12.2896
Tuesday 18 January 2022 (18/01/2022)
12.2773
12.3888
12.3743
12.3573
12.3658
Monday 17 January 2022 (17/01/2022)
12.2148
12.2772
12.2999
12.2577
12.2788
Sunday 16 January 2022 (16/01/2022)
12.2582
12.2140
12.2425
12.1834
12.2130
Saturday 15 January 2022 (15/01/2022)
12.2425
12.2582
12.2582
12.2425
12.2504
Friday 14 January 2022 (14/01/2022)
12.2965
12.2425
12.3261
12.3030
12.3146
Thursday 13 January 2022 (13/01/2022)
12.2217
12.2955
12.3482
12.2394
12.2938
Wednesday 12 January 2022 (12/01/2022)
12.3132
12.2200
12.3607
12.2456
12.3032
Tuesday 11 January 2022 (11/01/2022)
12.3546
12.3158
12.3787
12.3432
12.3610
Monday 10 January 2022 (10/01/2022)
12.2949
12.3539
12.3846
12.3312
12.3579
Sunday 9 January 2022 (09/01/2022)
12.3033
12.2958
12.3179
12.2606
12.2893
Saturday 8 January 2022 (08/01/2022)
12.2975
12.3033
12.3033
12.2975
12.3004
Friday 7 January 2022 (07/01/2022)
12.3335
12.3010
12.3941
12.3188
12.3565
Thursday 6 January 2022 (06/01/2022)
12.4227
12.3238
12.4777
12.3197
12.3987
Wednesday 5 January 2022 (05/01/2022)
12.5962
12.4236
12.5701
12.4061
12.4881
Tuesday 4 January 2022 (04/01/2022)
12.4261
12.5954
12.6096
12.4432
12.5264
Monday 3 January 2022 (03/01/2022)
12.5851
12.4301
12.5608
12.5536
12.5572
Sunday 2 January 2022 (02/01/2022)
12.5990
12.5861
12.6131
12.5311
12.5721
Saturday 1 January 2022 (01/01/2022)
12.5894
12.5990
12.5990
12.5894
12.5942