Canadian Dollar-South African Rand History: 2022

Daily CAD/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 13.7367 on 21/07/2022

Lowest exchange rate of 2022: 11.4571 on 13/04/2022

Average exchange rate of 2022: 12.5499


Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
12.5144
12.5173
12.5309
12.5156
12.5233
Thursday 29 December 2022 (29/12/2022)
12.5805
12.5158
12.5935
12.4874
12.5405
Wednesday 28 December 2022 (28/12/2022)
12.7326
12.5804
12.6860
12.6603
12.6732
Tuesday 27 December 2022 (27/12/2022)
12.5333
12.7346
12.6987
12.6350
12.6669
Monday 26 December 2022 (26/12/2022)
12.5086
12.5307
12.5220
12.5036
12.5128
Friday 23 December 2022 (23/12/2022)
12.5567
12.5072
12.5684
12.4917
12.5301
Thursday 22 December 2022 (22/12/2022)
12.6397
12.5597
12.6189
12.5675
12.5932
Wednesday 21 December 2022 (21/12/2022)
12.7208
12.6391
12.7335
12.6274
12.6805
Tuesday 20 December 2022 (20/12/2022)
12.6826
12.7186
12.7205
12.7036
12.7121
Monday 19 December 2022 (19/12/2022)
12.8378
12.6835
12.8189
12.6573
12.7381
Friday 16 December 2022 (16/12/2022)
12.7657
12.8769
13.6323
12.9079
13.2701
Thursday 15 December 2022 (15/12/2022)
12.6462
12.7629
12.8728
12.7690
12.8209
Wednesday 14 December 2022 (14/12/2022)
12.6987
12.6489
12.6822
12.6407
12.6615
Tuesday 13 December 2022 (13/12/2022)
12.8648
12.6995
12.9585
12.7946
12.8766
Monday 12 December 2022 (12/12/2022)
12.6836
12.8660
12.8646
12.6945
12.7796
Friday 9 December 2022 (09/12/2022)
12.5967
12.7452
12.7402
12.7299
12.7351
Thursday 8 December 2022 (08/12/2022)
12.5458
12.5929
12.6016
12.5814
12.5915
Wednesday 7 December 2022 (07/12/2022)
12.6727
12.5202
12.6635
12.5866
12.6251
Tuesday 6 December 2022 (06/12/2022)
12.8164
12.6728
12.7559
12.6486
12.7023
Monday 5 December 2022 (05/12/2022)
12.8414
12.8137
12.9193
12.8828
12.9011
Friday 2 December 2022 (02/12/2022)
13.0386
12.9774
13.0300
13.0068
13.0184
Thursday 1 December 2022 (01/12/2022)
12.7725
13.0403
13.2741
12.7457
13.0099

November

Wednesday 30 November 2022 (30/11/2022)
12.4954
12.7730
12.8250
12.6724
12.7487
Tuesday 29 November 2022 (29/11/2022)
12.6836
12.4895
12.5573
12.5469
12.5521
Monday 28 November 2022 (28/11/2022)
12.7724
12.6852
12.7358
12.7262
12.7310
Friday 25 November 2022 (25/11/2022)
12.7180
12.7821
12.8087
12.7624
12.7856
Thursday 24 November 2022 (24/11/2022)
12.7026
12.7177
12.7595
12.7223
12.7409
Wednesday 23 November 2022 (23/11/2022)
12.8933
12.7037
12.7905
12.7037
12.7471
Tuesday 22 November 2022 (22/11/2022)
12.8690
12.8918
12.9022
12.8805
12.8914
Monday 21 November 2022 (21/11/2022)
12.8537
12.8695
13.0686
12.9507
13.0097
Friday 18 November 2022 (18/11/2022)
13.0141
12.9138
13.2484
12.9639
13.1062
Thursday 17 November 2022 (17/11/2022)
12.9140
13.0189
13.0315
13.0192
13.0254
Wednesday 16 November 2022 (16/11/2022)
13.0102
12.9121
13.0093
12.9722
12.9908
Tuesday 15 November 2022 (15/11/2022)
12.9660
13.0165
13.0748
12.9641
13.0195
Monday 14 November 2022 (14/11/2022)
12.9650
12.9609
13.0173
13.0023
13.0098
Friday 11 November 2022 (11/11/2022)
13.0104
13.0520
13.5653
13.0165
13.2909
Thursday 10 November 2022 (10/11/2022)
13.1069
13.0085
13.1541
13.0591
13.1066
Wednesday 9 November 2022 (09/11/2022)
13.1790
13.1097
13.2028
13.0961
13.1495
Tuesday 8 November 2022 (08/11/2022)
13.1119
13.1832
13.1787
13.1699
13.1743
Monday 7 November 2022 (07/11/2022)
13.3013
13.1114
13.2466
13.1480
13.1973
Friday 4 November 2022 (04/11/2022)
13.3720
13.3790
13.4231
13.3827
13.4029
Thursday 3 November 2022 (03/11/2022)
13.2953
13.3728
13.3528
13.3448
13.3488
Wednesday 2 November 2022 (02/11/2022)
13.3278
13.3009
13.3362
13.2812
13.3087
Tuesday 1 November 2022 (01/11/2022)
13.4565
13.3475
13.4246
13.3439
13.3843

October

Monday 31 October 2022 (31/10/2022)
13.3123
13.4523
13.4578
13.4182
13.4380
Friday 28 October 2022 (28/10/2022)
13.2475
13.3471
13.3543
13.2929
13.3236
Thursday 27 October 2022 (27/10/2022)
13.2210
13.2335
13.3146
13.2712
13.2929
Wednesday 26 October 2022 (26/10/2022)
13.3697
13.2046
13.3174
13.2483
13.2829
Tuesday 25 October 2022 (25/10/2022)
13.4318
13.3467
13.4373
13.4020
13.4197
Monday 24 October 2022 (24/10/2022)
13.2200
13.4141
13.3941
13.2685
13.3313
Friday 21 October 2022 (21/10/2022)
13.2758
13.2424
13.5602
13.3013
13.4308
Thursday 20 October 2022 (20/10/2022)
13.2973
13.2632
13.4610
13.3014
13.3812
Wednesday 19 October 2022 (19/10/2022)
13.1642
13.2792
13.2554
13.1912
13.2233
Tuesday 18 October 2022 (18/10/2022)
13.1724
13.1647
13.1755
13.1632
13.1694
Monday 17 October 2022 (17/10/2022)
13.1665
13.1531
13.1789
13.1437
13.1613
Friday 14 October 2022 (14/10/2022)
13.2187
13.4172
13.3508
13.2264
13.2886
Thursday 13 October 2022 (13/10/2022)
13.2236
13.2282
13.2757
13.2454
13.2606
Wednesday 12 October 2022 (12/10/2022)
13.1687
13.2220
13.2476
13.1765
13.2121
Tuesday 11 October 2022 (11/10/2022)
13.1285
13.1550
13.4537
13.1340
13.2939
Monday 10 October 2022 (10/10/2022)
13.1735
13.1197
13.2231
13.1315
13.1773
Friday 7 October 2022 (07/10/2022)
13.0713
13.1664
13.6780
13.1198
13.3989
Thursday 6 October 2022 (06/10/2022)
13.0702
13.0597
13.0594
13.0479
13.0537
Wednesday 5 October 2022 (05/10/2022)
13.0400
13.0658
13.0738
13.0601
13.0670
Tuesday 4 October 2022 (04/10/2022)
13.0844
13.0109
13.0835
13.0347
13.0591
Monday 3 October 2022 (03/10/2022)
13.0860
13.0676
13.1096
13.0934
13.1015

September

Friday 30 September 2022 (30/09/2022)
13.1390
13.2457
13.0839
13.0630
13.0735
Thursday 29 September 2022 (29/09/2022)
13.0792
13.1363
13.1499
13.1046
13.1273
Wednesday 28 September 2022 (28/09/2022)
13.1178
13.0800
13.1649
13.1331
13.1490
Tuesday 27 September 2022 (27/09/2022)
13.1708
13.1076
13.1369
13.1208
13.1289
Monday 26 September 2022 (26/09/2022)
13.1970
13.1503
13.3211
13.1842
13.2527
Friday 23 September 2022 (23/09/2022)
13.0498
13.2415
13.3570
13.1340
13.2455
Thursday 22 September 2022 (22/09/2022)
13.1445
13.0373
13.0823
13.0171
13.0497
Wednesday 21 September 2022 (21/09/2022)
13.2330
13.1510
13.2574
13.1517
13.2046
Tuesday 20 September 2022 (20/09/2022)
13.3229
13.2252
13.3326
13.2268
13.2797
Monday 19 September 2022 (19/09/2022)
13.2902
13.3213
13.3427
13.3229
13.3328
Friday 16 September 2022 (16/09/2022)
13.2747
13.2385
13.3478
13.2866
13.3172
Thursday 15 September 2022 (15/09/2022)
13.2784
13.2525
13.2995
13.2651
13.2823
Wednesday 14 September 2022 (14/09/2022)
13.2430
13.2584
13.2638
13.2166
13.2402
Tuesday 13 September 2022 (13/09/2022)
13.1756
13.2277
13.1991
13.1465
13.1728
Monday 12 September 2022 (12/09/2022)
13.2311
13.1573
13.2204
13.1911
13.2058
Friday 9 September 2022 (09/09/2022)
13.3742
13.4301
13.4211
13.3595
13.3903
Thursday 8 September 2022 (08/09/2022)
13.1510
13.3511
13.2948
13.2083
13.2516
Wednesday 7 September 2022 (07/09/2022)
13.1540
13.1289
13.2248
13.1738
13.1993
Tuesday 6 September 2022 (06/09/2022)
13.0721
13.1358
13.0987
13.0634
13.0811
Monday 5 September 2022 (05/09/2022)
13.1541
13.0562
13.1378
13.0845
13.1112
Friday 2 September 2022 (02/09/2022)
13.1256
13.2441
13.3006
13.1781
13.2394
Thursday 1 September 2022 (01/09/2022)
13.0357
13.1082
13.0770
13.0569
13.0670

August

Wednesday 31 August 2022 (31/08/2022)
12.9617
13.0164
13.0401
12.9709
13.0055
Tuesday 30 August 2022 (30/08/2022)
12.9541
12.9553
12.9694
12.9231
12.9463
Monday 29 August 2022 (29/08/2022)
12.9541
12.9326
12.9824
12.8989
12.9407
Friday 26 August 2022 (26/08/2022)
12.9331
12.9117
13.3874
12.9393
13.1634
Thursday 25 August 2022 (25/08/2022)
13.0544
12.9145
13.0518
12.9024
12.9771
Wednesday 24 August 2022 (24/08/2022)
13.1066
13.0379
13.1315
13.0517
13.0916
Tuesday 23 August 2022 (23/08/2022)
13.0277
13.1032
13.1012
13.0993
13.1003
Monday 22 August 2022 (22/08/2022)
13.0854
13.0069
13.1234
12.9859
13.0547
Friday 19 August 2022 (19/08/2022)
13.0214
13.1075
13.0840
13.0434
13.0637
Thursday 18 August 2022 (18/08/2022)
12.8886
13.0053
12.9916
12.9652
12.9784
Wednesday 17 August 2022 (17/08/2022)
12.7402
12.8674
12.8874
12.7503
12.8189
Tuesday 16 August 2022 (16/08/2022)
12.7088
12.7327
12.7638
12.7146
12.7392
Monday 15 August 2022 (15/08/2022)
12.6615
12.7098
12.6904
12.6690
12.6797
Friday 12 August 2022 (12/08/2022)
12.7339
12.6537
12.7613
12.7395
12.7504
Thursday 11 August 2022 (11/08/2022)
12.6827
12.7096
12.7248
12.6740
12.6994
Wednesday 10 August 2022 (10/08/2022)
12.8651
12.6595
12.7758
12.6753
12.7256
Tuesday 9 August 2022 (09/08/2022)
12.9248
12.8605
12.9263
12.8542
12.8903
Monday 8 August 2022 (08/08/2022)
12.9475
12.9265
12.9762
12.9642
12.9702
Friday 5 August 2022 (05/08/2022)
12.8992
12.9915
13.0177
12.9320
12.9749
Thursday 4 August 2022 (04/08/2022)
13.0217
12.8788
13.0633
12.9905
13.0269
Wednesday 3 August 2022 (03/08/2022)
13.0633
13.0230
13.0598
12.9995
13.0297
Tuesday 2 August 2022 (02/08/2022)
12.8657
13.0410
12.9969
12.8742
12.9356
Monday 1 August 2022 (01/08/2022)
12.9505
12.8292
12.8855
12.8793
12.8824

July

Friday 29 July 2022 (29/07/2022)
12.8665
12.9433
12.9563
12.9369
12.9466
Thursday 28 July 2022 (28/07/2022)
13.0142
12.8699
13.0200
12.8781
12.9491
Wednesday 27 July 2022 (27/07/2022)
13.0962
12.9941
13.0555
13.0411
13.0483
Tuesday 26 July 2022 (26/07/2022)
13.0530
13.0944
13.1506
13.0314
13.0910
Monday 25 July 2022 (25/07/2022)
12.9895
13.0419
13.0564
13.0382
13.0473
Friday 22 July 2022 (22/07/2022)
13.2292
13.0288
13.1845
13.1106
13.1476
Thursday 21 July 2022 (21/07/2022)
13.2978
13.2158
13.7367
13.3261
13.5314
Wednesday 20 July 2022 (20/07/2022)
13.2645
13.2802
13.3217
13.3095
13.3156
Tuesday 19 July 2022 (19/07/2022)
13.1931
13.2507
13.2456
13.1933
13.2195
Monday 18 July 2022 (18/07/2022)
13.1078
13.1665
13.2076
13.1346
13.1711
Friday 15 July 2022 (15/07/2022)
13.0717
13.1002
13.2889
13.1609
13.2249
Thursday 14 July 2022 (14/07/2022)
13.0552
13.0490
13.0829
13.0557
13.0693
Wednesday 13 July 2022 (13/07/2022)
13.0639
13.0344
13.0818
12.9992
13.0405
Tuesday 12 July 2022 (12/07/2022)
13.1278
13.0378
13.1550
13.0216
13.0883
Monday 11 July 2022 (11/07/2022)
12.9902
13.1266
13.1029
13.0756
13.0893
Friday 8 July 2022 (08/07/2022)
12.8907
13.0856
13.1723
12.9928
13.0826
Thursday 7 July 2022 (07/07/2022)
12.8682
12.8689
12.8950
12.8695
12.8823
Wednesday 6 July 2022 (06/07/2022)
12.6894
12.8561
12.8463
12.7775
12.8119
Tuesday 5 July 2022 (05/07/2022)
12.7049
12.6645
12.9761
12.7297
12.8529
Monday 4 July 2022 (04/07/2022)
12.6467
12.6893
12.7192
12.6811
12.7002
Friday 1 July 2022 (01/07/2022)
12.6444
12.6234
12.8289
12.6730
12.7510

June

Thursday 30 June 2022 (30/06/2022)
12.5823
12.6263
12.7280
12.6181
12.6731
Wednesday 29 June 2022 (29/06/2022)
12.4844
12.5622
12.5833
12.5452
12.5643
Tuesday 28 June 2022 (28/06/2022)
12.3218
12.4641
12.4386
12.4217
12.4302
Monday 27 June 2022 (27/06/2022)
12.2288
12.2963
12.3383
12.2863
12.3123
Friday 24 June 2022 (24/06/2022)
12.2928
12.2615
12.3417
12.2955
12.3186
Thursday 23 June 2022 (23/06/2022)
12.2966
12.2710
12.3189
12.3169
12.3179
Wednesday 22 June 2022 (22/06/2022)
12.3078
12.2631
12.3300
12.2727
12.3014
Tuesday 21 June 2022 (21/06/2022)
12.3449
12.2909
12.3684
12.2754
12.3219
Monday 20 June 2022 (20/06/2022)
12.3035
12.3278
12.3323
12.3187
12.3255
Friday 17 June 2022 (17/06/2022)
12.3562
12.5205
12.5935
12.3569
12.4752
Thursday 16 June 2022 (16/06/2022)
12.2367
12.3352
12.3802
12.3061
12.3432
Wednesday 15 June 2022 (15/06/2022)
12.3777
12.2163
12.3661
12.2930
12.3296
Tuesday 14 June 2022 (14/06/2022)
12.5182
12.3602
12.4646
12.4135
12.4391
Monday 13 June 2022 (13/06/2022)
12.4074
12.4965
12.5058
12.4459
12.4759
Friday 10 June 2022 (10/06/2022)
12.1822
12.3897
12.3849
12.3396
12.3623
Thursday 9 June 2022 (09/06/2022)
12.1798
12.1681
12.2087
12.0808
12.1448
Wednesday 8 June 2022 (08/06/2022)
12.2683
12.1538
12.2927
12.2285
12.2606
Tuesday 7 June 2022 (07/06/2022)
12.2807
12.2450
12.2748
12.2217
12.2483
Monday 6 June 2022 (06/06/2022)
12.3314
12.2601
12.2849
12.2241
12.2545
Friday 3 June 2022 (03/06/2022)
12.2924
12.3312
12.3513
12.3303
12.3408
Thursday 2 June 2022 (02/06/2022)
12.3043
12.2782
12.2882
12.2847
12.2865
Wednesday 1 June 2022 (01/06/2022)
12.3489
12.2839
12.3702
12.2496
12.3099

May

Tuesday 31 May 2022 (31/05/2022)
12.2312
12.3395
12.3299
12.2865
12.3082
Monday 30 May 2022 (30/05/2022)
12.2375
12.2146
12.2616
12.2414
12.2515
Friday 27 May 2022 (27/05/2022)
12.2936
12.4130
12.3832
12.2999
12.3416
Thursday 26 May 2022 (26/05/2022)
12.2624
12.2714
12.3212
12.2984
12.3098
Wednesday 25 May 2022 (25/05/2022)
12.1751
12.2471
12.2688
12.1330
12.2009
Tuesday 24 May 2022 (24/05/2022)
12.3431
12.1787
12.3682
12.2236
12.2959
Monday 23 May 2022 (23/05/2022)
12.3644
12.3208
12.3543
12.2836
12.3190
Friday 20 May 2022 (20/05/2022)
12.3516
12.5168
12.6966
12.3851
12.5409
Thursday 19 May 2022 (19/05/2022)
12.4734
12.3312
12.4127
12.3558
12.3843
Wednesday 18 May 2022 (18/05/2022)
12.4188
12.4553
12.4446
12.4336
12.4391
Tuesday 17 May 2022 (17/05/2022)
12.5718
12.3980
12.5147
12.5061
12.5104
Monday 16 May 2022 (16/05/2022)
12.5028
12.5459
12.5622
12.5490
12.5556
Friday 13 May 2022 (13/05/2022)
12.3313
12.5611
12.4753
12.4679
12.4716
Thursday 12 May 2022 (12/05/2022)
12.3551
12.3209
12.4431
12.3417
12.3924
Wednesday 11 May 2022 (11/05/2022)
12.3639
12.3555
12.4188
12.3572
12.3880
Tuesday 10 May 2022 (10/05/2022)
12.4740
12.3656
12.4556
12.3719
12.4138
Monday 9 May 2022 (09/05/2022)
12.4258
12.4731
12.5261
12.4284
12.4773
Friday 6 May 2022 (06/05/2022)
12.4603
12.3002
12.6674
12.4248
12.5461
Thursday 5 May 2022 (05/05/2022)
12.1458
12.4426
12.3543
12.2721
12.3132
Wednesday 4 May 2022 (04/05/2022)
12.2877
12.1246
12.3250
12.1602
12.2426
Tuesday 3 May 2022 (03/05/2022)
12.5201
12.2598
12.5126
12.3376
12.4251
Monday 2 May 2022 (02/05/2022)
12.2806
12.4974
12.5139
12.3457
12.4298

April

Friday 29 April 2022 (29/04/2022)
12.4185
12.3872
12.3835
12.3749
12.3792
Thursday 28 April 2022 (28/04/2022)
12.3900
12.4694
12.4466
12.4228
12.4347
Wednesday 27 April 2022 (27/04/2022)
12.3624
12.3799
12.3994
12.3394
12.3694
Tuesday 26 April 2022 (26/04/2022)
12.3021
12.3573
12.3739
12.3169
12.3454
Monday 25 April 2022 (25/04/2022)
12.2412
12.3035
12.3188
12.2842
12.3015
Friday 22 April 2022 (22/04/2022)
12.2334
12.2384
12.3986
12.3379
12.3683
Thursday 21 April 2022 (21/04/2022)
12.0128
12.2007
12.2642
12.0501
12.1572
Wednesday 20 April 2022 (20/04/2022)
11.8718
12.0152
11.9814
11.9635
11.9725
Tuesday 19 April 2022 (19/04/2022)
11.6403
11.8506
11.8596
11.6688
11.7642
Monday 18 April 2022 (18/04/2022)
11.5900
11.6167
11.6356
11.6333
11.6345
Friday 15 April 2022 (15/04/2022)
11.6156
11.5660
11.6358
11.6262
11.6310
Thursday 14 April 2022 (14/04/2022)
11.5550
11.6051
11.7841
11.6695
11.7268
Wednesday 13 April 2022 (13/04/2022)
11.4698
11.5528
11.5820
11.4571
11.5196
Tuesday 12 April 2022 (12/04/2022)
11.5148
11.4692
11.5371
11.4627
11.4999
Monday 11 April 2022 (11/04/2022)
11.6235
11.5134
11.6044
11.5632
11.5838
Friday 8 April 2022 (08/04/2022)
11.7023
11.6246
11.7246
11.7164
11.7205
Thursday 7 April 2022 (07/04/2022)
11.6801
11.6867
11.7419
11.6869
11.7144
Wednesday 6 April 2022 (06/04/2022)
11.7579
11.6589
11.7385
11.7114
11.7250
Tuesday 5 April 2022 (05/04/2022)
11.6699
11.7515
11.7604
11.7286
11.7445
Monday 4 April 2022 (04/04/2022)
11.6847
11.6575
11.7148
11.6338
11.6743
Friday 1 April 2022 (01/04/2022)
11.6870
11.6846
11.7151
11.6540
11.6846

March

Thursday 31 March 2022 (31/03/2022)
11.5987
11.6599
11.7035
11.5489
11.6262
Wednesday 30 March 2022 (30/03/2022)
11.6252
11.5840
11.6102
11.5780
11.5941
Tuesday 29 March 2022 (29/03/2022)
11.7121
11.6254
11.7116
11.5880
11.6498
Monday 28 March 2022 (28/03/2022)
11.6399
11.7111
11.7064
11.6804
11.6934
Friday 25 March 2022 (25/03/2022)
11.5699
11.6482
11.7819
11.6392
11.7106
Thursday 24 March 2022 (24/03/2022)
11.7289
11.5698
11.7417
11.5759
11.6588
Wednesday 23 March 2022 (23/03/2022)
11.7495
11.7329
11.7685
11.7022
11.7354
Tuesday 22 March 2022 (22/03/2022)
11.8336
11.7471
11.8513
11.7839
11.8176
Monday 21 March 2022 (21/03/2022)
11.8405
11.8455
11.8714
11.8172
11.8443
Friday 18 March 2022 (18/03/2022)
11.7820
11.8459
11.8774
11.8731
11.8753
Thursday 17 March 2022 (17/03/2022)
11.7300
11.7854
11.7926
11.7871
11.7899
Wednesday 16 March 2022 (16/03/2022)
11.8074
11.7327
11.8169
11.7771
11.7970
Tuesday 15 March 2022 (15/03/2022)
11.7719
11.7990
11.8585
11.7907
11.8246
Monday 14 March 2022 (14/03/2022)
11.7798
11.7716
11.8200
11.7507
11.7854
Friday 11 March 2022 (11/03/2022)
11.7778
11.7811
11.8358
11.7951
11.8155
Thursday 10 March 2022 (10/03/2022)
11.7089
11.7769
11.8076
11.7634
11.7855
Wednesday 9 March 2022 (09/03/2022)
11.8266
11.7042
11.8585
11.6633
11.7609
Tuesday 8 March 2022 (08/03/2022)
11.9615
11.8252
11.9298
11.8437
11.8868
Monday 7 March 2022 (07/03/2022)
12.0384
11.9609
12.1026
11.9723
12.0375
Friday 4 March 2022 (04/03/2022)
11.9658
12.0219
12.1895
12.0836
12.1366
Thursday 3 March 2022 (03/03/2022)
12.0909
11.9673
12.1562
11.9798
12.0680
Wednesday 2 March 2022 (02/03/2022)
12.0721
12.0911
12.1896
12.1009
12.1453
Tuesday 1 March 2022 (01/03/2022)
12.1143
12.0804
12.1514
12.0638
12.1076

February

Monday 28 February 2022 (28/02/2022)
12.0493
12.1159
12.1460
12.0567
12.1014
Friday 25 February 2022 (25/02/2022)
11.9731
11.9935
12.0533
12.0031
12.0282
Thursday 24 February 2022 (24/02/2022)
11.8532
11.9731
12.0199
11.9606
11.9903
Wednesday 23 February 2022 (23/02/2022)
11.7775
11.8524
11.8320
11.8257
11.8289
Tuesday 22 February 2022 (22/02/2022)
11.8557
11.7770
11.9113
11.8307
11.8710
Monday 21 February 2022 (21/02/2022)
11.8392
11.8581
11.9016
11.8513
11.8765
Friday 18 February 2022 (18/02/2022)
11.7849
11.8385
11.8756
11.8210
11.8483
Thursday 17 February 2022 (17/02/2022)
11.7955
11.7845
11.8124
11.7747
11.7936
Wednesday 16 February 2022 (16/02/2022)
11.8415
11.7974
11.9010
11.8383
11.8697
Tuesday 15 February 2022 (15/02/2022)
11.8462
11.8420
11.9216
11.8501
11.8859
Monday 14 February 2022 (14/02/2022)
11.9380
11.8472
11.9563
11.9053
11.9308
Friday 11 February 2022 (11/02/2022)
11.8844
12.0340
12.1166
11.9820
12.0493
Thursday 10 February 2022 (10/02/2022)
11.9729
11.8835
11.9605
11.8947
11.9276
Wednesday 9 February 2022 (09/02/2022)
12.0596
11.9740
12.0949
11.9324
12.0137
Tuesday 8 February 2022 (08/02/2022)
12.2166
12.0578
12.2146
12.0976
12.1561
Monday 7 February 2022 (07/02/2022)
12.0952
12.2165
12.2009
12.1911
12.1960
Friday 4 February 2022 (04/02/2022)
12.0134
12.1090
12.1572
12.1424
12.1498
Thursday 3 February 2022 (03/02/2022)
12.0657
12.0117
12.0596
12.0136
12.0366
Wednesday 2 February 2022 (02/02/2022)
12.0060
12.0664
12.1201
12.0089
12.0645
Tuesday 1 February 2022 (01/02/2022)
12.0659
12.0059
12.0661
12.0311
12.0486

January

Monday 31 January 2022 (31/01/2022)
12.2094
12.0645
12.2094
12.1248
12.1671
Friday 28 January 2022 (28/01/2022)
12.1068
12.2122
12.2816
12.2431
12.2624
Thursday 27 January 2022 (27/01/2022)
12.0800
12.1082
12.1539
12.0321
12.0930
Wednesday 26 January 2022 (26/01/2022)
12.0684
12.0823
12.1051
12.0605
12.0828
Tuesday 25 January 2022 (25/01/2022)
12.0614
12.0640
12.1324
12.1314
12.1319
Monday 24 January 2022 (24/01/2022)
11.9910
12.0641
12.1231
11.9934
12.0583
Friday 21 January 2022 (21/01/2022)
12.1594
12.0004
12.1549
12.0377
12.0963
Thursday 20 January 2022 (20/01/2022)
12.2236
12.1617
12.2601
12.1360
12.1981
Wednesday 19 January 2022 (19/01/2022)
12.3875
12.2217
12.3817
12.1974
12.2896
Tuesday 18 January 2022 (18/01/2022)
12.2773
12.3888
12.3743
12.3573
12.3658
Monday 17 January 2022 (17/01/2022)
12.2148
12.2772
12.2999
12.2577
12.2788
Friday 14 January 2022 (14/01/2022)
12.2965
12.2425
12.3261
12.3030
12.3146
Thursday 13 January 2022 (13/01/2022)
12.2217
12.2955
12.3482
12.2394
12.2938
Wednesday 12 January 2022 (12/01/2022)
12.3132
12.2200
12.3607
12.2456
12.3032
Tuesday 11 January 2022 (11/01/2022)
12.3546
12.3158
12.3787
12.3432
12.3610
Monday 10 January 2022 (10/01/2022)
12.2949
12.3539
12.3846
12.3312
12.3579
Friday 7 January 2022 (07/01/2022)
12.3335
12.3010
12.3941
12.3188
12.3565
Thursday 6 January 2022 (06/01/2022)
12.4227
12.3238
12.4777
12.3197
12.3987
Wednesday 5 January 2022 (05/01/2022)
12.5962
12.4236
12.5701
12.4061
12.4881
Tuesday 4 January 2022 (04/01/2022)
12.4261
12.5954
12.6096
12.4432
12.5264
Monday 3 January 2022 (03/01/2022)
12.5851
12.4301
12.5608
12.5536
12.5572