Canadian Dollar-South African Rand History: 2021

Daily CAD/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.7405 on 26/11/2021

Lowest exchange rate of 2021: 0 on 25/05/2022

Average exchange rate of 2021: 11.7385


Historical Graph For Converting Canadian Dollars into South African Rands

Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
12.4730
12.5990
12.5668
12.5593
12.5631
Thursday 30 December 2021 (30/12/2021)
12.4443
12.4646
12.4981
12.4378
12.4680
Wednesday 29 December 2021 (29/12/2021)
12.2435
12.4391
12.4522
12.2534
12.3528
Tuesday 28 December 2021 (28/12/2021)
12.1334
12.2397
12.3211
12.2460
12.2836
Monday 27 December 2021 (27/12/2021)
12.1107
12.1316
12.1408
12.1174
12.1291
Sunday 26 December 2021 (26/12/2021)
12.1313
12.1108
12.1238
12.0452
12.0845
Saturday 25 December 2021 (25/12/2021)
12.1464
12.1313
12.1464
12.1313
12.1389
Friday 24 December 2021 (24/12/2021)
12.1774
12.1313
12.1967
12.0087
12.1027
Thursday 23 December 2021 (23/12/2021)
12.2006
12.1814
12.2775
12.2194
12.2485
Wednesday 22 December 2021 (22/12/2021)
12.2474
12.2056
12.3128
12.2713
12.2921
Tuesday 21 December 2021 (21/12/2021)
12.1763
12.2466
12.2796
12.2126
12.2461
Monday 20 December 2021 (20/12/2021)
12.3195
12.1757
12.3053
12.1551
12.2302
Sunday 19 December 2021 (19/12/2021)
12.3482
12.3193
12.3420
12.2762
12.3091
Saturday 18 December 2021 (18/12/2021)
12.3171
12.3482
12.3482
12.3171
12.3327
Friday 17 December 2021 (17/12/2021)
12.4458
12.3171
12.4600
12.3373
12.3987
Thursday 16 December 2021 (16/12/2021)
12.4356
12.4455
12.5073
12.4723
12.4898
Wednesday 15 December 2021 (15/12/2021)
12.4877
12.4522
12.5993
12.4169
12.5081
Tuesday 14 December 2021 (14/12/2021)
12.4735
12.4878
12.5634
12.4885
12.5260
Monday 13 December 2021 (13/12/2021)
12.5196
12.4733
12.5231
12.4952
12.5092
Sunday 12 December 2021 (12/12/2021)
12.5472
12.5198
12.5423
12.3914
12.4669
Saturday 11 December 2021 (11/12/2021)
12.5476
12.5472
12.5476
12.5472
12.5474
Friday 10 December 2021 (10/12/2021)
12.5268
12.5476
12.5868
12.5255
12.5562
Thursday 9 December 2021 (09/12/2021)
12.3890
12.5262
12.5729
12.3972
12.4851
Wednesday 8 December 2021 (08/12/2021)
12.5121
12.3837
12.5314
12.3947
12.4631
Tuesday 7 December 2021 (07/12/2021)
12.4419
12.5143
12.5256
12.4874
12.5065
Monday 6 December 2021 (06/12/2021)
12.5027
12.4376
12.5074
12.3966
12.4520
Sunday 5 December 2021 (05/12/2021)
12.5196
12.5017
12.4789
12.4778
12.4784
Saturday 4 December 2021 (04/12/2021)
12.5196
12.5196
12.5196
12.4789
12.4993
Friday 3 December 2021 (03/12/2021)
12.4136
12.4789
12.5302
12.5229
12.5266
Thursday 2 December 2021 (02/12/2021)
12.4848
12.4153
12.4798
12.3770
12.4284
Wednesday 1 December 2021 (01/12/2021)
12.4184
12.4843
12.5018
12.3868
12.4443

November

Tuesday 30 November 2021 (30/11/2021)
12.6435
12.4175
12.6230
12.4392
12.5311
Monday 29 November 2021 (29/11/2021)
12.6515
12.6435
12.6900
12.6319
12.6610
Sunday 28 November 2021 (28/11/2021)
12.7405
12.6505
12.7009
12.6511
12.6760
Saturday 27 November 2021 (27/11/2021)
12.7149
12.7405
12.7292
12.7267
12.7280
Friday 26 November 2021 (26/11/2021)
12.7149
12.7405
12.7292
12.7267
12.7280
Thursday 25 November 2021 (25/11/2021)
12.5167
12.7143
12.6992
12.5588
12.6290
Wednesday 24 November 2021 (24/11/2021)
12.4932
12.5164
12.5507
12.5164
12.5336
Tuesday 23 November 2021 (23/11/2021)
12.4558
12.4763
12.4771
12.4398
12.4585
Monday 22 November 2021 (22/11/2021)
12.4064
12.4564
12.4868
12.4228
12.4548
Sunday 21 November 2021 (21/11/2021)
12.4158
12.4034
12.4077
12.3810
12.3944
Saturday 20 November 2021 (20/11/2021)
12.4584
12.4592
12.4592
12.4584
12.4588
Friday 19 November 2021 (19/11/2021)
12.3878
12.4584
12.5227
12.4642
12.4935
Thursday 18 November 2021 (18/11/2021)
12.2697
12.3872
12.4499
12.2802
12.3651
Wednesday 17 November 2021 (17/11/2021)
12.3311
12.2595
12.3172
12.3129
12.3151
Tuesday 16 November 2021 (16/11/2021)
12.1381
12.3313
12.3665
12.1351
12.2508
Monday 15 November 2021 (15/11/2021)
12.1890
12.1369
12.2183
12.1092
12.1638
Sunday 14 November 2021 (14/11/2021)
12.1589
12.1839
12.2703
12.1971
12.2337
Saturday 13 November 2021 (13/11/2021)
12.2982
12.1589
12.2982
12.1589
12.2286
Friday 12 November 2021 (12/11/2021)
12.1337
12.2982
12.2632
12.2150
12.2391
Thursday 11 November 2021 (11/11/2021)
12.3467
12.1515
12.2900
12.1662
12.2281
Wednesday 10 November 2021 (10/11/2021)
12.0777
12.3452
12.2932
12.1761
12.2347
Tuesday 9 November 2021 (09/11/2021)
11.9624
12.0774
12.0870
11.9757
12.0314
Monday 8 November 2021 (08/11/2021)
12.0825
11.9631
12.0310
11.9834
12.0072
Sunday 7 November 2021 (07/11/2021)
12.0742
12.0830
12.1024
12.0923
12.0974
Saturday 6 November 2021 (06/11/2021)
12.0742
12.0742
12.0742
12.0625
12.0684
Friday 5 November 2021 (05/11/2021)
12.1891
12.0625
12.2595
12.2093
12.2344
Thursday 4 November 2021 (04/11/2021)
12.2876
12.1899
12.3536
12.2043
12.2790
Wednesday 3 November 2021 (03/11/2021)
12.4060
12.2941
12.4522
12.2944
12.3733
Tuesday 2 November 2021 (02/11/2021)
12.4468
12.4100
12.4629
12.4188
12.4409
Monday 1 November 2021 (01/11/2021)
12.2675
12.4412
12.4477
12.4134
12.4306

October

Sunday 31 October 2021 (31/10/2021)
12.2835
12.2673
12.2943
12.1907
12.2425
Saturday 30 October 2021 (30/10/2021)
12.2835
12.2835
12.3601
12.2835
12.3218
Friday 29 October 2021 (29/10/2021)
12.2380
12.3601
12.4412
12.3840
12.4126
Thursday 28 October 2021 (28/10/2021)
12.1554
12.2370
12.2559
12.1746
12.2153
Wednesday 27 October 2021 (27/10/2021)
11.9506
12.1548
12.1361
12.0496
12.0929
Tuesday 26 October 2021 (26/10/2021)
11.8584
11.9529
11.9783
11.8504
11.9144
Monday 25 October 2021 (25/10/2021)
11.9589
11.8572
12.0152
11.8754
11.9453
Sunday 24 October 2021 (24/10/2021)
11.9533
11.9563
11.9644
11.8224
11.8934
Saturday 23 October 2021 (23/10/2021)
11.9894
11.9533
12.0420
11.9533
11.9977
Friday 22 October 2021 (22/10/2021)
11.8388
12.0420
11.9723
11.9207
11.9465
Thursday 21 October 2021 (21/10/2021)
11.6656
11.8408
11.8686
11.6766
11.7726
Wednesday 20 October 2021 (20/10/2021)
11.7194
11.6648
11.7681
11.6918
11.7300
Tuesday 19 October 2021 (19/10/2021)
11.8391
11.7241
11.8304
11.7221
11.7763
Monday 18 October 2021 (18/10/2021)
11.7831
11.8591
11.9202
11.8296
11.8749
Sunday 17 October 2021 (17/10/2021)
11.7937
11.7824
11.8023
11.7861
11.7942
Saturday 16 October 2021 (16/10/2021)
11.7937
11.7937
11.8155
11.7937
11.8046
Friday 15 October 2021 (15/10/2021)
11.9055
11.8155
11.8696
11.8651
11.8674
Thursday 14 October 2021 (14/10/2021)
11.8629
11.9109
11.9443
11.9206
11.9325
Wednesday 13 October 2021 (13/10/2021)
11.9776
11.8626
11.9741
11.8660
11.9201
Tuesday 12 October 2021 (12/10/2021)
12.0430
11.9765
12.0748
11.9667
12.0208
Monday 11 October 2021 (11/10/2021)
11.9398
12.0424
12.0307
11.9885
12.0096
Sunday 10 October 2021 (10/10/2021)
11.9548
11.9378
11.9481
11.9231
11.9356
Saturday 9 October 2021 (09/10/2021)
11.9678
11.9548
11.9722
11.9548
11.9635
Friday 8 October 2021 (08/10/2021)
11.8848
11.9722
11.9638
11.9291
11.9465
Thursday 7 October 2021 (07/10/2021)
11.8723
11.8855
11.9127
11.8187
11.8657
Wednesday 6 October 2021 (06/10/2021)
11.9083
11.8719
12.0118
11.8731
11.9425
Tuesday 5 October 2021 (05/10/2021)
11.9228
11.9111
11.9576
11.8799
11.9188
Monday 4 October 2021 (04/10/2021)
11.7396
11.9236
11.9523
11.7656
11.8590
Sunday 3 October 2021 (03/10/2021)
11.7552
11.7385
11.7605
11.5966
11.6786
Saturday 2 October 2021 (02/10/2021)
11.7532
11.7552
11.7552
11.7532
11.7542
Friday 1 October 2021 (01/10/2021)
11.8660
11.7532
11.8403
11.7905
11.8154

September

Thursday 30 September 2021 (30/09/2021)
11.8985
11.8646
11.9189
11.8223
11.8706
Wednesday 29 September 2021 (29/09/2021)
11.8909
11.8853
11.9114
11.8437
11.8776
Tuesday 28 September 2021 (28/09/2021)
11.8194
11.8916
11.9254
11.8401
11.8828
Monday 27 September 2021 (27/09/2021)
11.7926
11.8199
11.9059
11.7885
11.8472
Sunday 26 September 2021 (26/09/2021)
11.7763
11.8156
11.8113
11.6528
11.7321
Saturday 25 September 2021 (25/09/2021)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 September 2021 (24/09/2021)
11.6329
11.8558
11.7921
11.7441
11.7681
Thursday 23 September 2021 (23/09/2021)
11.5489
11.6319
11.6445
11.5397
11.5921
Wednesday 22 September 2021 (22/09/2021)
11.5599
11.5501
11.5955
11.5348
11.5652
Tuesday 21 September 2021 (21/09/2021)
11.5082
11.5658
11.5920
11.5068
11.5494
Monday 20 September 2021 (20/09/2021)
11.5484
11.5093
11.5590
11.5225
11.5408
Sunday 19 September 2021 (19/09/2021)
11.4990
11.5469
11.5655
11.5443
11.5549
Saturday 18 September 2021 (18/09/2021)
11.4844
11.4990
11.4990
11.4844
11.4917
Friday 17 September 2021 (17/09/2021)
11.4927
11.4844
11.5801
11.5573
11.5687
Thursday 16 September 2021 (16/09/2021)
11.3771
11.4922
11.5138
11.3936
11.4537
Wednesday 15 September 2021 (15/09/2021)
11.2644
11.3835
11.4114
11.3079
11.3597
Tuesday 14 September 2021 (14/09/2021)
11.1552
11.2632
11.3063
11.1572
11.2318
Monday 13 September 2021 (13/09/2021)
11.1729
11.1554
11.2193
11.1379
11.1786
Sunday 12 September 2021 (12/09/2021)
11.1925
11.1717
11.1939
11.0961
11.1450
Saturday 11 September 2021 (11/09/2021)
11.1925
11.1925
11.2366
11.1925
11.2146
Friday 10 September 2021 (10/09/2021)
11.1866
11.2366
11.2101
11.1996
11.2049
Thursday 9 September 2021 (09/09/2021)
11.1498
11.1891
11.2064
11.1294
11.1679
Wednesday 8 September 2021 (08/09/2021)
11.2788
11.1521
11.2742
11.1630
11.2186
Tuesday 7 September 2021 (07/09/2021)
11.3333
11.2780
11.3594
11.3023
11.3309
Monday 6 September 2021 (06/09/2021)
11.3944
11.3536
11.4402
11.3634
11.4018
Sunday 5 September 2021 (05/09/2021)
11.4256
11.3929
11.4182
11.3363
11.3773
Saturday 4 September 2021 (04/09/2021)
11.4256
11.4256
11.5391
11.4256
11.4824
Friday 3 September 2021 (03/09/2021)
11.4812
11.5391
11.6074
11.5218
11.5646
Thursday 2 September 2021 (02/09/2021)
11.3865
11.4803
11.5053
11.3708
11.4381
Wednesday 1 September 2021 (01/09/2021)
11.4843
11.3861
11.4706
11.4289
11.4498

August

Tuesday 31 August 2021 (31/08/2021)
11.5992
11.4838
11.6052
11.4894
11.5473
Monday 30 August 2021 (30/08/2021)
11.6458
11.5999
11.6673
11.5779
11.6226
Sunday 29 August 2021 (29/08/2021)
11.6525
11.6478
11.6520
11.5149
11.5835
Saturday 28 August 2021 (28/08/2021)
11.6525
11.6525
11.6821
11.6525
11.6673
Friday 27 August 2021 (27/08/2021)
11.7393
11.6821
11.7513
11.7115
11.7314
Thursday 26 August 2021 (26/08/2021)
11.8551
11.7405
11.8627
11.7824
11.8226
Wednesday 25 August 2021 (25/08/2021)
11.8918
11.8530
11.8927
11.8435
11.8681
Tuesday 24 August 2021 (24/08/2021)
11.9451
11.8917
11.9634
11.8905
11.9270
Monday 23 August 2021 (23/08/2021)
11.9219
11.9462
11.9489
11.9302
11.9396
Sunday 22 August 2021 (22/08/2021)
11.9265
11.9205
11.9081
11.7987
11.8534
Saturday 21 August 2021 (21/08/2021)
11.9242
11.9265
11.9322
11.9242
11.9282
Friday 20 August 2021 (20/08/2021)
11.8438
11.9322
11.9004
11.8857
11.8931
Thursday 19 August 2021 (19/08/2021)
11.7760
11.8441
11.8916
11.7579
11.8248
Wednesday 18 August 2021 (18/08/2021)
11.7792
11.7980
11.8396
11.7596
11.7996
Tuesday 17 August 2021 (17/08/2021)
11.7805
11.7787
11.8454
11.7937
11.8196
Monday 16 August 2021 (16/08/2021)
11.7227
11.7791
11.7939
11.7204
11.7572
Sunday 15 August 2021 (15/08/2021)
11.7511
11.7230
11.7632
11.7028
11.7330
Saturday 14 August 2021 (14/08/2021)
11.7529
11.7511
11.7529
11.7511
11.7520
Friday 13 August 2021 (13/08/2021)
11.7767
11.7529
11.8146
11.7841
11.7994
Thursday 12 August 2021 (12/08/2021)
11.6939
11.7782
11.7874
11.7343
11.7609
Wednesday 11 August 2021 (11/08/2021)
11.7972
11.6853
11.8663
11.6492
11.7578
Tuesday 10 August 2021 (10/08/2021)
11.7475
11.7966
11.8025
11.7713
11.7869
Monday 9 August 2021 (09/08/2021)
11.6400
11.7297
11.7454
11.6353
11.6904
Sunday 8 August 2021 (08/08/2021)
11.6567
11.6393
11.6554
11.6166
11.6360
Saturday 7 August 2021 (07/08/2021)
11.6492
11.6567
11.6568
11.6368
11.6468
Friday 6 August 2021 (06/08/2021)
11.5928
11.6492
11.6798
11.5721
11.6260
Thursday 5 August 2021 (05/08/2021)
11.4215
11.5811
11.7371
11.4645
11.6008
Wednesday 4 August 2021 (04/08/2021)
11.3960
11.4221
11.4454
11.4018
11.4236
Tuesday 3 August 2021 (03/08/2021)
11.5462
11.3953
11.4968
11.4452
11.4710
Monday 2 August 2021 (02/08/2021)
11.6922
11.5458
11.7149
11.5338
11.6244
Sunday 1 August 2021 (01/08/2021)
11.6811
11.6923
11.6941
11.6252
11.6597

July

Saturday 31 July 2021 (31/07/2021)
11.6811
11.6811
11.6819
11.6811
11.6815
Friday 30 July 2021 (30/07/2021)
11.6610
11.6819
11.7576
11.7280
11.7428
Thursday 29 July 2021 (29/07/2021)
11.7412
11.6614
11.7774
11.6909
11.7342
Wednesday 28 July 2021 (28/07/2021)
11.7211
11.7408
11.8004
11.7510
11.7757
Tuesday 27 July 2021 (27/07/2021)
11.7575
11.7208
11.7787
11.7660
11.7724
Monday 26 July 2021 (26/07/2021)
11.7739
11.7623
11.8746
11.7547
11.8147
Sunday 25 July 2021 (25/07/2021)
11.8040
11.7676
11.7923
11.6815
11.7369
Saturday 24 July 2021 (24/07/2021)
11.7939
11.8040
11.8115
11.7939
11.8027
Friday 23 July 2021 (23/07/2021)
11.6835
11.8082
11.7978
11.7532
11.7755
Thursday 22 July 2021 (22/07/2021)
11.5723
11.6822
11.6943
11.5657
11.6300
Wednesday 21 July 2021 (21/07/2021)
11.5155
11.5934
11.5908
11.5820
11.5864
Tuesday 20 July 2021 (20/07/2021)
11.3967
11.5151
11.4425
11.4337
11.4381
Monday 19 July 2021 (19/07/2021)
11.3906
11.3991
11.3871
11.3611
11.3741
Sunday 18 July 2021 (18/07/2021)
11.3825
11.3884
11.3897
11.3072
11.3485
Saturday 17 July 2021 (17/07/2021)
11.4213
11.3825
11.4213
11.3825
11.4019
Friday 16 July 2021 (16/07/2021)
11.5450
11.4213
11.5703
11.4111
11.4907
Thursday 15 July 2021 (15/07/2021)
11.5562
11.5435
11.6257
11.5423
11.5840
Wednesday 14 July 2021 (14/07/2021)
11.7446
11.5529
11.7821
11.5650
11.6736
Tuesday 13 July 2021 (13/07/2021)
11.5343
11.7472
11.7482
11.5622
11.6552
Monday 12 July 2021 (12/07/2021)
11.4290
11.5334
11.5871
11.5384
11.5628
Sunday 11 July 2021 (11/07/2021)
11.4103
11.4290
11.4333
11.4241
11.4287
Saturday 10 July 2021 (10/07/2021)
11.4442
11.4103
11.4671
11.4103
11.4387
Friday 9 July 2021 (09/07/2021)
11.3946
11.4473
11.4290
11.4130
11.4210
Thursday 8 July 2021 (08/07/2021)
11.4406
11.3822
11.4662
11.4041
11.4352
Wednesday 7 July 2021 (07/07/2021)
11.5183
11.4632
11.4917
11.4731
11.4824
Tuesday 6 July 2021 (06/07/2021)
11.5243
11.5074
11.5189
11.5097
11.5143
Monday 5 July 2021 (05/07/2021)
11.5171
11.5260
11.5423
11.5267
11.5345
Sunday 4 July 2021 (04/07/2021)
11.5884
11.5141
11.5656
11.3535
11.4596
Saturday 3 July 2021 (03/07/2021)
11.5503
11.5884
11.5884
11.5503
11.5694
Friday 2 July 2021 (02/07/2021)
11.5949
11.5550
11.7677
11.6512
11.7095
Thursday 1 July 2021 (01/07/2021)
11.4932
11.5950
11.6205
11.5354
11.5780

June

Wednesday 30 June 2021 (30/06/2021)
11.5474
11.4937
11.5588
11.5039
11.5314
Tuesday 29 June 2021 (29/06/2021)
11.5518
11.5475
11.5787
11.5584
11.5686
Monday 28 June 2021 (28/06/2021)
11.5146
11.5509
11.5660
11.5122
11.5391
Sunday 27 June 2021 (27/06/2021)
11.5094
11.5126
11.5254
11.3546
11.4400
Saturday 26 June 2021 (26/06/2021)
11.5094
11.5094
11.5094
11.5036
11.5065
Friday 25 June 2021 (25/06/2021)
11.5139
11.5036
11.5200
11.4834
11.5017
Thursday 24 June 2021 (24/06/2021)
11.5533
11.5152
11.6117
11.5914
11.6016
Wednesday 23 June 2021 (23/06/2021)
11.5821
11.5486
11.5651
11.5275
11.5463
Tuesday 22 June 2021 (22/06/2021)
11.4931
11.5824
11.5976
11.5462
11.5719
Monday 21 June 2021 (21/06/2021)
11.5102
11.4953
11.5205
11.4642
11.4924
Sunday 20 June 2021 (20/06/2021)
11.4937
11.5143
11.4901
11.3280
11.4091
Saturday 19 June 2021 (19/06/2021)
11.4937
11.4937
11.4937
11.4819
11.4878
Friday 18 June 2021 (18/06/2021)
11.4141
11.4819
11.5151
11.3965
11.4558
Thursday 17 June 2021 (17/06/2021)
11.4078
11.4184
11.4579
11.4152
11.4366
Wednesday 16 June 2021 (16/06/2021)
11.2982
11.4086
11.4087
11.3020
11.3554
Tuesday 15 June 2021 (15/06/2021)
11.3363
11.2949
11.3496
11.3036
11.3266
Monday 14 June 2021 (14/06/2021)
11.2804
11.3363
11.3402
11.2867
11.3135
Sunday 13 June 2021 (13/06/2021)
11.2521
11.2800
11.2973
11.1539
11.2256
Saturday 12 June 2021 (12/06/2021)
11.2521
11.2521
11.2521
11.2492
11.2507
Friday 11 June 2021 (11/06/2021)
11.2378
11.2492
11.3013
11.2034
11.2524
Thursday 10 June 2021 (10/06/2021)
11.3351
11.2375
11.3193
11.2560
11.2877
Wednesday 9 June 2021 (09/06/2021)
11.2023
11.3350
11.3150
11.2357
11.2754
Tuesday 8 June 2021 (08/06/2021)
11.1934
11.2007
11.2088
11.1789
11.1939
Monday 7 June 2021 (07/06/2021)
11.1122
11.1937
11.1966
11.1089
11.1528
Sunday 6 June 2021 (06/06/2021)
11.1133
11.1119
11.1088
11.0751
11.0920
Saturday 5 June 2021 (05/06/2021)
11.1007
11.1133
11.1133
11.1007
11.1070
Friday 4 June 2021 (04/06/2021)
11.2478
11.1007
11.2662
11.1313
11.1988
Thursday 3 June 2021 (03/06/2021)
11.2251
11.2487
11.2547
11.2134
11.2341
Wednesday 2 June 2021 (02/06/2021)
11.3983
11.2250
11.4248
11.2283
11.3266
Tuesday 1 June 2021 (01/06/2021)
11.3762
11.3974
11.4206
11.3829
11.4018

May

Monday 31 May 2021 (31/05/2021)
11.4088
11.3725
11.3968
11.3720
11.3844
Sunday 30 May 2021 (30/05/2021)
11.4220
11.4084
11.4105
11.2113
11.3109
Saturday 29 May 2021 (29/05/2021)
11.4220
11.4220
11.4220
11.4128
11.4174
Friday 28 May 2021 (28/05/2021)
11.3985
11.4128
11.4640
11.4585
11.4613
Thursday 27 May 2021 (27/05/2021)
11.3458
11.3976
11.4088
11.3098
11.3593
Wednesday 26 May 2021 (26/05/2021)
11.4902
11.3446
11.4427
11.3801
11.4114
Tuesday 25 May 2021 (25/05/2021)
11.5561
11.4887
11.5417
11.4778
11.5098
Monday 24 May 2021 (24/05/2021)
11.5638
11.5560
11.5855
11.5436
11.5646
Sunday 23 May 2021 (23/05/2021)
11.5398
11.5642
11.5573
11.3976
11.4775
Saturday 22 May 2021 (22/05/2021)
11.5398
11.5398
11.5586
11.5398
11.5492
Friday 21 May 2021 (21/05/2021)
11.5975
11.5586
11.5773
11.5745
11.5759
Thursday 20 May 2021 (20/05/2021)
11.6197
11.5864
11.6192
11.5858
11.6025
Wednesday 19 May 2021 (19/05/2021)
11.6033
11.6200
11.6228
11.6221
11.6225
Tuesday 18 May 2021 (18/05/2021)
11.6852
11.6009
11.6487
11.6275
11.6381
Monday 17 May 2021 (17/05/2021)
11.6691
11.6855
11.6993
11.6783
11.6888
Sunday 16 May 2021 (16/05/2021)
11.6709
11.6623
11.6734
11.5346
11.6040
Saturday 15 May 2021 (15/05/2021)
11.6709
11.6709
11.6734
11.6709
11.6722
Friday 14 May 2021 (14/05/2021)
11.6214
11.6734
11.6617
11.6212
11.6415
Thursday 13 May 2021 (13/05/2021)
11.6464
11.6207
11.6305
11.6117
11.6211
Wednesday 12 May 2021 (12/05/2021)
11.5611
11.6472
11.6019
11.5897
11.5958
Tuesday 11 May 2021 (11/05/2021)
11.6074
11.5630
11.5916
11.5508
11.5712
Monday 10 May 2021 (10/05/2021)
11.6007
11.6105
11.6068
11.5794
11.5931
Sunday 9 May 2021 (09/05/2021)
11.5872
11.5985
11.5968
11.4107
11.5038
Saturday 8 May 2021 (08/05/2021)
11.5905
11.5872
11.5913
11.5659
11.5786
Friday 7 May 2021 (07/05/2021)
11.6706
11.5905
11.6841
11.6542
11.6692
Thursday 6 May 2021 (06/05/2021)
11.6880
11.6717
11.7068
11.6623
11.6846
Wednesday 5 May 2021 (05/05/2021)
11.7580
11.6928
11.7713
11.6691
11.7202
Tuesday 4 May 2021 (04/05/2021)
11.7242
11.7574
11.7621
11.7367
11.7494
Monday 3 May 2021 (03/05/2021)
11.7728
11.7223
11.7576
11.7417
11.7497
Sunday 2 May 2021 (02/05/2021)
11.7640
11.7743
11.7768
11.7602
11.7685
Saturday 1 May 2021 (01/05/2021)
11.8865
11.7640
11.8865
11.7640
11.8253

April

Friday 30 April 2021 (30/04/2021)
11.6422
11.8865
11.9022
11.7362
11.8192
Thursday 29 April 2021 (29/04/2021)
11.5645
11.6398
11.6463
11.5649
11.6056
Wednesday 28 April 2021 (28/04/2021)
11.5823
11.5633
11.6064
11.5553
11.5809
Tuesday 27 April 2021 (27/04/2021)
11.5145
11.5817
11.5850
11.5105
11.5478
Monday 26 April 2021 (26/04/2021)
11.4302
11.5131
11.4962
11.4430
11.4696
Sunday 25 April 2021 (25/04/2021)
11.3839
11.4279
11.3982
11.3663
11.3823
Saturday 24 April 2021 (24/04/2021)
11.5182
11.3839
11.5182
11.3839
11.4511
Friday 23 April 2021 (23/04/2021)
11.4431
11.5182
11.5027
11.4418
11.4723
Thursday 22 April 2021 (22/04/2021)
11.3909
11.4476
11.4252
11.4111
11.4182
Wednesday 21 April 2021 (21/04/2021)
11.3342
11.3913
11.3981
11.3533
11.3757
Tuesday 20 April 2021 (20/04/2021)
11.3478
11.3351
11.3861
11.3590
11.3726
Monday 19 April 2021 (19/04/2021)
11.4252
11.3491
11.3786
11.3648
11.3717
Sunday 18 April 2021 (18/04/2021)
11.4856
11.4257
11.4403
11.3047
11.3725
Saturday 17 April 2021 (17/04/2021)
11.4314
11.4856
11.4856
11.4314
11.4585
Friday 16 April 2021 (16/04/2021)
11.2869
11.4320
11.4358
11.3962
11.4160
Thursday 15 April 2021 (15/04/2021)
11.4946
11.2841
11.4854
11.3085
11.3970
Wednesday 14 April 2021 (14/04/2021)
11.5708
11.4970
11.5755
11.4542
11.5149
Tuesday 13 April 2021 (13/04/2021)
11.5917
11.5714
11.6202
11.5734
11.5968
Monday 12 April 2021 (12/04/2021)
11.6409
11.5947
11.6534
11.6296
11.6415
Sunday 11 April 2021 (11/04/2021)
11.6234
11.6416
11.6370
11.4780
11.5575
Saturday 10 April 2021 (10/04/2021)
11.6212
11.6234
11.6456
11.6212
11.6334
Friday 9 April 2021 (09/04/2021)
11.5554
11.6212
11.6872
11.6158
11.6515
Thursday 8 April 2021 (08/04/2021)
11.5548
11.5581
11.5421
11.5139
11.5280
Wednesday 7 April 2021 (07/04/2021)
11.5496
11.5548
11.5429
11.5369
11.5399
Tuesday 6 April 2021 (06/04/2021)
11.6219
11.5461
11.6257
11.5505
11.5881
Monday 5 April 2021 (05/04/2021)
11.6399
11.6205
11.6588
11.6110
11.6349
Sunday 4 April 2021 (04/04/2021)
11.6203
11.6349
11.6653
11.5964
11.6309
Saturday 3 April 2021 (03/04/2021)
11.6203
11.6203
11.6281
11.6203
11.6242
Friday 2 April 2021 (02/04/2021)
11.6468
11.6203
11.6558
11.6360
11.6459
Thursday 1 April 2021 (01/04/2021)
11.7629
11.6498
11.7457
11.6439
11.6948

March

Wednesday 31 March 2021 (31/03/2021)
11.8027
11.7607
11.8220
11.6964
11.7592
Tuesday 30 March 2021 (30/03/2021)
11.8431
11.8061
11.8721
11.8150
11.8436
Monday 29 March 2021 (29/03/2021)
11.9017
11.8424
11.9156
11.8149
11.8653
Sunday 28 March 2021 (28/03/2021)
11.8981
11.8973
11.9276
11.8540
11.8908
Saturday 27 March 2021 (27/03/2021)
11.8789
11.8981
11.8981
11.8789
11.8885
Friday 26 March 2021 (26/03/2021)
11.8986
11.8789
12.0498
11.9553
12.0026
Thursday 25 March 2021 (25/03/2021)
11.8810
11.9025
11.9549
11.8683
11.9116
Wednesday 24 March 2021 (24/03/2021)
11.8327
11.8846
11.8604
11.7779
11.8192
Tuesday 23 March 2021 (23/03/2021)
11.7618
11.8285
11.8503
11.7476
11.7990
Monday 22 March 2021 (22/03/2021)
11.8259
11.7581
11.8560
11.7399
11.7980
Sunday 21 March 2021 (21/03/2021)
11.7955
11.8311
11.9281
11.8006
11.8644
Saturday 20 March 2021 (20/03/2021)
11.7955
11.7955
11.7968
11.7955
11.7962
Friday 19 March 2021 (19/03/2021)
11.7917
11.7968
11.8778
11.8059
11.8419
Thursday 18 March 2021 (18/03/2021)
11.8127
11.7941
11.8369
11.8126
11.8248
Wednesday 17 March 2021 (17/03/2021)
11.9365
11.8139
12.0111
11.7733
11.8922
Tuesday 16 March 2021 (16/03/2021)
11.9028
11.9503
11.9411
11.8800
11.9106
Monday 15 March 2021 (15/03/2021)
11.9824
11.9052
12.0220
11.9690
11.9955
Sunday 14 March 2021 (14/03/2021)
12.0106
11.9744
11.9923
11.8505
11.9214
Saturday 13 March 2021 (13/03/2021)
12.0159
12.0106
12.0159
12.0106
12.0133
Friday 12 March 2021 (12/03/2021)
11.8221
12.0159
11.9587
11.9343
11.9465
Thursday 11 March 2021 (11/03/2021)
11.9335
11.8234
11.9541
11.7959
11.8750
Wednesday 10 March 2021 (10/03/2021)
12.0833
11.9353
12.0945
11.9254
12.0100
Tuesday 9 March 2021 (09/03/2021)
12.2679
12.0851
12.2143
12.0824
12.1484
Monday 8 March 2021 (08/03/2021)
12.1337
12.2638
12.2457
12.1253
12.1855
Sunday 7 March 2021 (07/03/2021)
12.1315
12.1266
12.1461
12.1057
12.1259
Saturday 6 March 2021 (06/03/2021)
12.1315
12.1315
12.1315
12.1250
12.1283
Friday 5 March 2021 (05/03/2021)
12.0560
12.1250
12.1065
12.0993
12.1029
Thursday 4 March 2021 (04/03/2021)
11.9101
12.0572
12.0558
11.9065
11.9812
Wednesday 3 March 2021 (03/03/2021)
11.8137
11.9068
11.9332
11.7926
11.8629
Tuesday 2 March 2021 (02/03/2021)
11.8570
11.8146
11.9140
11.8226
11.8683
Monday 1 March 2021 (01/03/2021)
11.8466
11.8640
11.8596
11.7992
11.8294

February

Sunday 28 February 2021 (28/02/2021)
11.8565
11.8414
11.8798
11.8556
11.8677
Saturday 27 February 2021 (27/02/2021)
11.8565
11.8565
11.8666
11.8565
11.8616
Friday 26 February 2021 (26/02/2021)
11.9116
11.8666
11.9648
11.8280
11.8964
Thursday 25 February 2021 (25/02/2021)
11.5849
11.9028
11.9427
11.6341
11.7884
Wednesday 24 February 2021 (24/02/2021)
11.5520
11.5857
11.5854
11.5301
11.5578
Tuesday 23 February 2021 (23/02/2021)
11.6347
11.5535
11.6824
11.5733
11.6279
Monday 22 February 2021 (22/02/2021)
11.6410
11.6377
11.7781
11.6380
11.7081
Sunday 21 February 2021 (21/02/2021)
11.6635
11.6423
11.6508
11.5808
11.6158
Saturday 20 February 2021 (20/02/2021)
11.6454
11.6635
11.6635
11.6285
11.6460
Friday 19 February 2021 (19/02/2021)
11.5035
11.6454
11.6443
11.6330
11.6387
Thursday 18 February 2021 (18/02/2021)
11.5246
11.5021
11.5362
11.5168
11.5265
Wednesday 17 February 2021 (17/02/2021)
11.5449
11.5202
11.6408
11.5198
11.5803
Tuesday 16 February 2021 (16/02/2021)
11.4287
11.5454
11.5788
11.4190
11.4989
Monday 15 February 2021 (15/02/2021)
11.4620
11.4335
11.4469
11.4134
11.4302
Sunday 14 February 2021 (14/02/2021)
11.4670
11.4559
11.4646
11.3323
11.3985
Saturday 13 February 2021 (13/02/2021)
11.4649
11.4670
11.4670
11.4649
11.4660
Friday 12 February 2021 (12/02/2021)
11.5124
11.4655
11.6385
11.5014
11.5700
Thursday 11 February 2021 (11/02/2021)
11.6187
11.5129
11.6115
11.5213
11.5664
Wednesday 10 February 2021 (10/02/2021)
11.5949
11.6193
11.6162
11.5678
11.5920
Tuesday 9 February 2021 (09/02/2021)
11.6609
11.5940
11.6386
11.6078
11.6232
Monday 8 February 2021 (08/02/2021)
11.6915
11.6562
11.7158
11.6463
11.6811
Sunday 7 February 2021 (07/02/2021)
11.6250
11.6918
11.6985
11.6292
11.6639
Saturday 6 February 2021 (06/02/2021)
11.6250
11.6250
11.6250
11.6175
11.6213
Friday 5 February 2021 (05/02/2021)
11.6923
11.6175
11.6995
11.6382
11.6689
Thursday 4 February 2021 (04/02/2021)
11.6877
11.6933
11.7745
11.6944
11.7345
Wednesday 3 February 2021 (03/02/2021)
11.6971
11.6894
11.7225
11.6510
11.6868
Tuesday 2 February 2021 (02/02/2021)
11.7189
11.6997
11.7243
11.6936
11.7090
Monday 1 February 2021 (01/02/2021)
11.8603
11.7196
11.8323
11.7062
11.7693

January

Sunday 31 January 2021 (31/01/2021)
11.8590
11.8518
11.8724
11.8090
11.8407
Saturday 30 January 2021 (30/01/2021)
11.9668
11.8590
11.9668
11.8575
11.9122
Friday 29 January 2021 (29/01/2021)
11.8515
11.8680
11.8767
11.8724
11.8746
Thursday 28 January 2021 (28/01/2021)
11.9256
11.8500
11.9136
11.8114
11.8625
Wednesday 27 January 2021 (27/01/2021)
11.8540
11.9275
11.9331
11.8330
11.8831
Tuesday 26 January 2021 (26/01/2021)
11.9527
11.8552
11.9769
11.8587
11.9178
Monday 25 January 2021 (25/01/2021)
11.8968
11.9526
11.9701
11.8909
11.9305
Sunday 24 January 2021 (24/01/2021)
11.8751
11.8931
11.9362
11.8597
11.8980
Saturday 23 January 2021 (23/01/2021)
11.8849
11.9380
11.9380
11.8849
11.9115
Friday 22 January 2021 (22/01/2021)
11.8174
11.8849
11.8912
11.8563
11.8738
Thursday 21 January 2021 (21/01/2021)
11.7831
11.8200
11.8482
11.7459
11.7971
Wednesday 20 January 2021 (20/01/2021)
11.7812
11.7871
11.7888
11.7574
11.7731
Tuesday 19 January 2021 (19/01/2021)
11.8913
11.7809
11.8598
11.7322
11.7960
Monday 18 January 2021 (18/01/2021)
11.9354
11.8903
11.9924
11.8786
11.9355
Sunday 17 January 2021 (17/01/2021)
11.9440
11.9350
11.9403
11.8993
11.9198
Saturday 16 January 2021 (16/01/2021)
11.9299
11.9440
11.9489
11.9299
11.9394
Friday 15 January 2021 (15/01/2021)
11.9319
11.9299
12.2666
11.9951
12.1309
Thursday 14 January 2021 (14/01/2021)
12.0079
11.9330
12.0306
11.9757
12.0032
Wednesday 13 January 2021 (13/01/2021)
11.9657
12.0095
12.0142
12.0135
12.0139
Tuesday 12 January 2021 (12/01/2021)
12.1470
11.9670
12.1246
11.9803
12.0525
Monday 11 January 2021 (11/01/2021)
12.0357
12.1420
12.1864
12.0331
12.1098
Sunday 10 January 2021 (10/01/2021)
12.0434
12.0211
12.0449
11.7568
11.9009
Saturday 9 January 2021 (09/01/2021)
12.0801
12.0434
12.0801
12.0420
12.0611
Friday 8 January 2021 (08/01/2021)
12.1562
12.0519
12.1389
12.0554
12.0972
Thursday 7 January 2021 (07/01/2021)
11.8659
12.1563
12.1313
11.8539
11.9926
Wednesday 6 January 2021 (06/01/2021)
11.8013
11.8744
11.8703
11.8079
11.8391
Tuesday 5 January 2021 (05/01/2021)
11.5128
11.7993
11.8056
11.5430
11.6743
Monday 4 January 2021 (04/01/2021)
11.5141
11.5088
11.5271
11.4965
11.5118
Sunday 3 January 2021 (03/01/2021)
11.6731
11.5150
11.5395
11.5274
11.5335
Saturday 2 January 2021 (02/01/2021)
11.6731
11.6731
11.6731
11.5870
11.6301
Friday 1 January 2021 (01/01/2021)
11.5721
11.5870
11.7052
11.5242
11.6147