Canadian Dollar-South African Rand History: 2017

Daily CAD/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 11.3588 on 13/11/2017

Lowest exchange rate of 2017: 0 on 25/05/2022

Average exchange rate of 2017: 10.238


Historical Graph For Converting Canadian Dollars into South African Rands

Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
9.7874
9.7793
9.8003
9.7787
9.7895
Saturday 30 December 2017 (30/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 December 2017 (29/12/2017)
9.8755
9.6558
9.8619
9.7416
9.8018
Thursday 28 December 2017 (28/12/2017)
9.7025
9.8697
9.8379
9.7401
9.7890
Wednesday 27 December 2017 (27/12/2017)
9.8512
9.6962
9.8552
9.6718
9.7635
Tuesday 26 December 2017 (26/12/2017)
9.8988
9.8525
9.8959
9.8284
9.8622
Monday 25 December 2017 (25/12/2017)
9.8721
9.9026
9.9014
9.8690
9.8852
Sunday 24 December 2017 (24/12/2017)
9.7202
9.8771
9.8608
9.7702
9.8155
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
10.0108
9.8933
9.9807
9.8451
9.9129
Thursday 21 December 2017 (21/12/2017)
9.9240
10.0080
9.9791
9.9443
9.9617
Wednesday 20 December 2017 (20/12/2017)
9.8740
9.9255
9.9284
9.8170
9.8727
Tuesday 19 December 2017 (19/12/2017)
9.8917
9.8812
9.9760
9.8646
9.9203
Monday 18 December 2017 (18/12/2017)
10.1312
9.8833
10.1517
9.7954
9.9736
Sunday 17 December 2017 (17/12/2017)
9.9581
10.1326
10.2157
9.9810
10.0984
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
10.5491
10.1584
10.5626
10.1879
10.3753
Thursday 14 December 2017 (14/12/2017)
10.5025
10.5502
10.5165
10.5031
10.5098
Wednesday 13 December 2017 (13/12/2017)
10.6196
10.5043
10.6072
10.4801
10.5437
Tuesday 12 December 2017 (12/12/2017)
10.5853
10.6226
10.6361
10.5918
10.6140
Monday 11 December 2017 (11/12/2017)
10.6300
10.5802
10.6333
10.5367
10.5850
Sunday 10 December 2017 (10/12/2017)
10.5286
10.6039
10.6278
10.5537
10.5908
Saturday 9 December 2017 (09/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 December 2017 (08/12/2017)
10.6792
10.5991
10.6997
10.6033
10.6515
Thursday 7 December 2017 (07/12/2017)
10.5793
10.6733
10.6777
10.5750
10.6264
Wednesday 6 December 2017 (06/12/2017)
10.5940
10.5790
10.6533
10.6101
10.6317
Tuesday 5 December 2017 (05/12/2017)
10.6703
10.5934
10.6773
10.6434
10.6604
Monday 4 December 2017 (04/12/2017)
10.8171
10.6698
10.8229
10.6608
10.7419
Sunday 3 December 2017 (03/12/2017)
10.7180
10.8152
10.8335
10.7609
10.7972
Saturday 2 December 2017 (02/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2017 (01/12/2017)
10.6415
10.8164
10.7887
10.6611
10.7249

November

Thursday 30 November 2017 (30/11/2017)
10.6137
10.6371
10.6420
10.5926
10.6173
Wednesday 29 November 2017 (29/11/2017)
10.6634
10.6161
10.6528
10.6363
10.6446
Tuesday 28 November 2017 (28/11/2017)
10.7783
10.6625
10.7158
10.5997
10.6578
Monday 27 November 2017 (27/11/2017)
11.0378
10.7750
11.0433
10.7983
10.9208
Sunday 26 November 2017 (26/11/2017)
11.0990
11.0359
11.1112
10.0434
10.5773
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
10.9219
11.1207
11.1027
10.9056
11.0042
Thursday 23 November 2017 (23/11/2017)
10.8763
10.9190
10.9306
10.9120
10.9213
Wednesday 22 November 2017 (22/11/2017)
10.9391
10.8814
10.9502
10.8964
10.9233
Tuesday 21 November 2017 (21/11/2017)
10.9624
10.9381
11.0107
10.9318
10.9713
Monday 20 November 2017 (20/11/2017)
10.9399
10.9642
10.9874
10.9292
10.9583
Sunday 19 November 2017 (19/11/2017)
10.9192
10.9389
10.9612
10.9335
10.9474
Saturday 18 November 2017 (18/11/2017)
11.0901
10.9633
11.1325
10.9242
11.0284
Friday 17 November 2017 (17/11/2017)
11.0901
10.9633
11.1325
10.9242
11.0284
Thursday 16 November 2017 (16/11/2017)
11.2765
11.0903
11.2610
11.1005
11.1808
Wednesday 15 November 2017 (15/11/2017)
11.2824
11.2786
11.2888
11.2871
11.2880
Tuesday 14 November 2017 (14/11/2017)
11.3606
11.2807
11.3386
11.2976
11.3181
Monday 13 November 2017 (13/11/2017)
11.3425
11.3588
11.4171
11.3184
11.3678
Sunday 12 November 2017 (12/11/2017)
11.3041
11.3433
11.3228
11.2903
11.3066
Saturday 11 November 2017 (11/11/2017)
11.2384
11.3247
11.3349
11.2526
11.2938
Friday 10 November 2017 (10/11/2017)
11.2384
11.3247
11.3349
11.2526
11.2938
Thursday 9 November 2017 (09/11/2017)
11.1171
11.2394
11.2508
11.1030
11.1769
Wednesday 8 November 2017 (08/11/2017)
11.1408
11.1158
11.1450
11.1033
11.1242
Tuesday 7 November 2017 (07/11/2017)
11.0922
11.1398
11.1433
11.0874
11.1154
Monday 6 November 2017 (06/11/2017)
11.1255
11.0939
11.1393
11.1139
11.1266
Sunday 5 November 2017 (05/11/2017)
11.1257
11.1250
11.1435
11.1114
11.1275
Saturday 4 November 2017 (04/11/2017)
10.9173
11.1337
11.0909
10.9551
11.0230
Friday 3 November 2017 (03/11/2017)
10.9173
11.1337
11.0909
10.9551
11.0230
Thursday 2 November 2017 (02/11/2017)
10.9247
10.9186
10.9243
10.8915
10.9079
Wednesday 1 November 2017 (01/11/2017)
10.9570
10.9241
10.9798
10.9206
10.9502

October

Tuesday 31 October 2017 (31/10/2017)
10.9484
10.9543
10.9705
10.9278
10.9492
Monday 30 October 2017 (30/10/2017)
10.9905
10.9440
10.9735
10.9730
10.9733
Sunday 29 October 2017 (29/10/2017)
10.9952
10.9899
10.9927
10.9841
10.9884
Saturday 28 October 2017 (28/10/2017)
11.0799
11.0014
11.1114
10.9645
11.0380
Friday 27 October 2017 (27/10/2017)
11.0799
11.0014
11.1114
10.9645
11.0380
Thursday 26 October 2017 (26/10/2017)
11.0050
11.0797
11.1179
11.0292
11.0736
Wednesday 25 October 2017 (25/10/2017)
10.8453
11.0044
11.0139
10.8231
10.9185
Tuesday 24 October 2017 (24/10/2017)
10.8342
10.8497
10.8516
10.8406
10.8461
Monday 23 October 2017 (23/10/2017)
10.8276
10.8351
10.8572
10.8347
10.8460
Sunday 22 October 2017 (22/10/2017)
10.7983
10.8313
10.8362
10.8102
10.8232
Saturday 21 October 2017 (21/10/2017)
10.8294
10.7943
10.8705
10.8345
10.8525
Friday 20 October 2017 (20/10/2017)
10.8294
10.7943
10.8705
10.8345
10.8525
Thursday 19 October 2017 (19/10/2017)
10.8824
10.8287
10.8807
10.8060
10.8434
Wednesday 18 October 2017 (18/10/2017)
10.7138
10.8773
10.8523
10.7402
10.7963
Tuesday 17 October 2017 (17/10/2017)
10.6425
10.7144
10.6903
10.6727
10.6815
Monday 16 October 2017 (16/10/2017)
10.6339
10.6403
10.6411
10.6245
10.6328
Sunday 15 October 2017 (15/10/2017)
10.6199
10.6358
10.6495
10.6031
10.6263
Saturday 14 October 2017 (14/10/2017)
10.7994
10.5362
10.7482
10.5598
10.6540
Friday 13 October 2017 (13/10/2017)
10.7994
10.5362
10.7482
10.5598
10.6540
Thursday 12 October 2017 (12/10/2017)
10.8609
10.7937
10.8246
10.8152
10.8199
Wednesday 11 October 2017 (11/10/2017)
10.9465
10.8607
10.9478
10.8394
10.8936
Tuesday 10 October 2017 (10/10/2017)
10.9931
10.9470
10.9802
10.9142
10.9472
Monday 9 October 2017 (09/10/2017)
10.9837
10.9848
11.0183
10.9411
10.9797
Sunday 8 October 2017 (08/10/2017)
10.9382
10.9823
10.9659
10.8860
10.9260
Saturday 7 October 2017 (07/10/2017)
10.8710
10.9049
10.9329
10.9061
10.9195
Friday 6 October 2017 (06/10/2017)
10.8710
10.9049
10.9329
10.9061
10.9195
Thursday 5 October 2017 (05/10/2017)
10.8777
10.8716
10.9178
10.8861
10.9020
Wednesday 4 October 2017 (04/10/2017)
10.9314
10.8742
10.9130
10.8541
10.8836
Tuesday 3 October 2017 (03/10/2017)
10.8600
10.9307
10.9504
10.8975
10.9240
Monday 2 October 2017 (02/10/2017)
10.8689
10.8612
10.9255
10.8941
10.9098
Sunday 1 October 2017 (01/10/2017)
10.8012
10.8697
10.8134
10.7527
10.7831

September

Saturday 30 September 2017 (30/09/2017)
10.8613
10.8487
10.8366
10.8333
10.8350
Friday 29 September 2017 (29/09/2017)
10.8613
10.8487
10.8366
10.8333
10.8350
Thursday 28 September 2017 (28/09/2017)
10.8729
10.8647
10.9205
10.8957
10.9081
Wednesday 27 September 2017 (27/09/2017)
10.8059
10.8804
10.8822
10.8332
10.8577
Tuesday 26 September 2017 (26/09/2017)
10.7823
10.8134
10.7881
10.7740
10.7811
Monday 25 September 2017 (25/09/2017)
10.7281
10.7809
10.7706
10.7657
10.7682
Sunday 24 September 2017 (24/09/2017)
10.7722
10.7230
10.7684
10.7631
10.7658
Saturday 23 September 2017 (23/09/2017)
10.7722
10.7230
10.7684
10.7631
10.7658
Friday 22 September 2017 (22/09/2017)
10.7722
10.7230
10.7684
10.7631
10.7658
Thursday 21 September 2017 (21/09/2017)
10.8122
10.7653
10.8044
10.7815
10.7930
Wednesday 20 September 2017 (20/09/2017)
10.8316
10.8055
10.8392
10.7993
10.8193
Tuesday 19 September 2017 (19/09/2017)
10.8024
10.8324
10.8392
10.8107
10.8250
Monday 18 September 2017 (18/09/2017)
10.7956
10.8148
10.8084
10.7993
10.8039
Sunday 17 September 2017 (17/09/2017)
10.7880
10.7906
10.8095
10.7765
10.7930
Saturday 16 September 2017 (16/09/2017)
10.7880
10.7906
10.8095
10.7765
10.7930
Friday 15 September 2017 (15/09/2017)
10.7880
10.7906
10.8095
10.7765
10.7930
Thursday 14 September 2017 (14/09/2017)
10.7882
10.7727
10.8033
10.7917
10.7975
Wednesday 13 September 2017 (13/09/2017)
10.6746
10.7855
10.7828
10.7335
10.7582
Tuesday 12 September 2017 (12/09/2017)
10.7124
10.6707
10.6975
10.6548
10.6762
Monday 11 September 2017 (11/09/2017)
10.6067
10.7169
10.6454
10.6828
10.6641
Sunday 10 September 2017 (10/09/2017)
10.5602
10.6151
10.6447
10.5650
10.6049
Saturday 9 September 2017 (09/09/2017)
10.5602
10.6151
10.6447
10.5650
10.6049
Friday 8 September 2017 (08/09/2017)
10.5602
10.6151
10.6447
10.5650
10.6049
Thursday 7 September 2017 (07/09/2017)
10.4614
10.5634
10.5557
10.4518
10.5038
Wednesday 6 September 2017 (06/09/2017)
10.4279
10.4417
10.4350
10.4791
10.4571
Tuesday 5 September 2017 (05/09/2017)
10.4367
10.4280
10.4592
10.4175
10.4384
Monday 4 September 2017 (04/09/2017)
10.4069
10.4378
10.4492
10.4231
10.4362
Sunday 3 September 2017 (03/09/2017)
10.4164
10.4322
10.4099
10.4222
10.4161
Saturday 2 September 2017 (02/09/2017)
10.4164
10.4322
10.4099
10.4222
10.4161
Friday 1 September 2017 (01/09/2017)
10.4164
10.4322
10.4099
10.4222
10.4161

August

Thursday 31 August 2017 (31/08/2017)
10.2984
10.4154
10.3043
10.3716
10.3380
Wednesday 30 August 2017 (30/08/2017)
10.3683
10.2994
10.3701
10.3311
10.3506
Tuesday 29 August 2017 (29/08/2017)
10.4191
10.3650
10.4590
10.3664
10.4127
Monday 28 August 2017 (28/08/2017)
10.4186
10.4093
10.4356
10.4455
10.4406
Sunday 27 August 2017 (27/08/2017)
10.5382
10.4178
10.4579
10.4825
10.4702
Saturday 26 August 2017 (26/08/2017)
10.5382
10.4178
10.4579
10.4825
10.4702
Friday 25 August 2017 (25/08/2017)
10.5382
10.4178
10.4579
10.4825
10.4702
Thursday 24 August 2017 (24/08/2017)
10.4759
10.5359
10.5237
10.5091
10.5164
Wednesday 23 August 2017 (23/08/2017)
10.5125
10.4852
10.5347
10.4750
10.5049
Tuesday 22 August 2017 (22/08/2017)
10.4827
10.5208
10.4915
10.5206
10.5061
Monday 21 August 2017 (21/08/2017)
10.4779
10.4802
10.4743
10.4510
10.4627
Sunday 20 August 2017 (20/08/2017)
10.4509
10.4398
10.4767
10.4702
10.4735
Saturday 19 August 2017 (19/08/2017)
10.4509
10.4398
10.4767
10.4702
10.4735
Friday 18 August 2017 (18/08/2017)
10.4509
10.4398
10.4767
10.4702
10.4735
Thursday 17 August 2017 (17/08/2017)
10.4394
10.4475
10.4620
10.4559
10.4590
Wednesday 16 August 2017 (16/08/2017)
10.4404
10.4436
10.4418
10.4053
10.4236
Tuesday 15 August 2017 (15/08/2017)
10.4535
10.4292
10.4678
10.4553
10.4616
Monday 14 August 2017 (14/08/2017)
10.5884
10.4678
10.6041
10.4711
10.5376
Sunday 13 August 2017 (13/08/2017)
10.5552
10.6013
10.6137
10.5476
10.5807
Saturday 12 August 2017 (12/08/2017)
10.5552
10.6013
10.6137
10.5476
10.5807
Friday 11 August 2017 (11/08/2017)
10.5552
10.6013
10.6137
10.5476
10.5807
Thursday 10 August 2017 (10/08/2017)
10.5679
10.5607
10.5564
10.5036
10.5300
Wednesday 9 August 2017 (09/08/2017)
10.5503
10.5788
10.6109
10.5427
10.5768
Tuesday 8 August 2017 (08/08/2017)
10.4165
10.5574
10.5241
10.4253
10.4747
Monday 7 August 2017 (07/08/2017)
10.5758
10.4263
10.5910
10.4396
10.5153
Sunday 6 August 2017 (06/08/2017)
10.6402
10.6019
10.6339
10.6305
10.6322
Saturday 5 August 2017 (05/08/2017)
10.6402
10.6019
10.6339
10.6305
10.6322
Friday 4 August 2017 (04/08/2017)
10.6402
10.6019
10.6339
10.6305
10.6322
Thursday 3 August 2017 (03/08/2017)
10.5080
10.6429
10.6550
10.5054
10.5802
Wednesday 2 August 2017 (02/08/2017)
10.5802
10.5032
10.5654
10.5477
10.5566
Tuesday 1 August 2017 (01/08/2017)
10.5697
10.5712
10.6035
10.5714
10.5875

July

Monday 31 July 2017 (31/07/2017)
10.4559
10.5572
10.5821
10.4199
10.5010
Sunday 30 July 2017 (30/07/2017)
10.3528
10.4495
10.4137
10.3959
10.4048
Saturday 29 July 2017 (29/07/2017)
10.3528
10.4495
10.4137
10.3959
10.4048
Friday 28 July 2017 (28/07/2017)
10.3528
10.4495
10.4137
10.3959
10.4048
Thursday 27 July 2017 (27/07/2017)
10.3413
10.3465
10.3814
10.3723
10.3769
Wednesday 26 July 2017 (26/07/2017)
10.4531
10.3620
10.4129
10.3888
10.4009
Tuesday 25 July 2017 (25/07/2017)
10.3542
10.4541
10.4233
10.3486
10.3860
Monday 24 July 2017 (24/07/2017)
10.3024
10.3573
10.3519
10.3369
10.3444
Sunday 23 July 2017 (23/07/2017)
10.3524
10.2880
10.3440
10.2599
10.3020
Saturday 22 July 2017 (22/07/2017)
10.3524
10.2880
10.3440
10.2599
10.3020
Friday 21 July 2017 (21/07/2017)
10.3524
10.2880
10.3440
10.2599
10.3020
Thursday 20 July 2017 (20/07/2017)
10.2449
10.3539
10.3418
10.2461
10.2940
Wednesday 19 July 2017 (19/07/2017)
10.2134
10.2439
10.2475
10.2525
10.2500
Tuesday 18 July 2017 (18/07/2017)
10.1961
10.2105
10.2244
10.2054
10.2149
Monday 17 July 2017 (17/07/2017)
10.3033
10.1906
10.2597
10.2129
10.2363
Sunday 16 July 2017 (16/07/2017)
10.3873
10.2942
10.3351
10.2627
10.2989
Saturday 15 July 2017 (15/07/2017)
10.3873
10.2942
10.3351
10.2627
10.2989
Friday 14 July 2017 (14/07/2017)
10.3873
10.2942
10.3351
10.2627
10.2989
Thursday 13 July 2017 (13/07/2017)
10.3740
10.3738
10.3927
10.3427
10.3677
Wednesday 12 July 2017 (12/07/2017)
10.4886
10.3861
10.4936
10.4180
10.4558
Tuesday 11 July 2017 (11/07/2017)
10.4520
10.4953
10.5005
10.4321
10.4663
Monday 10 July 2017 (10/07/2017)
10.3724
10.4523
10.4694
10.3342
10.4018
Sunday 9 July 2017 (09/07/2017)
10.3552
10.3904
10.4142
10.3882
10.4012
Saturday 8 July 2017 (08/07/2017)
10.3552
10.3904
10.4142
10.3882
10.4012
Friday 7 July 2017 (07/07/2017)
10.3552
10.3904
10.4142
10.3882
10.4012
Thursday 6 July 2017 (06/07/2017)
10.3281
10.3497
10.3692
10.3108
10.3400
Wednesday 5 July 2017 (05/07/2017)
10.1945
10.3206
10.3668
10.1884
10.2776
Tuesday 4 July 2017 (04/07/2017)
10.1399
10.1888
10.1784
10.1999
10.1892
Monday 3 July 2017 (03/07/2017)
10.0783
10.1468
10.1453
10.0947
10.1200
Sunday 2 July 2017 (02/07/2017)
9.9953
10.0805
10.0762
10.0448
10.0605
Saturday 1 July 2017 (01/07/2017)
9.9953
10.0805
10.0762
10.0448
10.0605

June

Friday 30 June 2017 (30/06/2017)
9.9953
10.0805
10.0762
10.0448
10.0605
Thursday 29 June 2017 (29/06/2017)
9.9073
10.0071
10.0397
9.8939
9.9668
Wednesday 28 June 2017 (28/06/2017)
9.8642
9.9118
9.9128
9.8904
9.9016
Tuesday 27 June 2017 (27/06/2017)
9.6837
9.8668
9.8680
9.6865
9.7773
Monday 26 June 2017 (26/06/2017)
9.7318
9.6919
9.7473
9.7049
9.7261
Sunday 25 June 2017 (25/06/2017)
9.7890
9.7333
9.7513
9.7807
9.7660
Saturday 24 June 2017 (24/06/2017)
9.7890
9.7333
9.7513
9.7807
9.7660
Friday 23 June 2017 (23/06/2017)
9.7890
9.7333
9.7513
9.7807
9.7660
Thursday 22 June 2017 (22/06/2017)
9.8062
9.7875
9.8056
9.7887
9.7972
Wednesday 21 June 2017 (21/06/2017)
9.8430
9.8053
9.8164
9.8187
9.8176
Tuesday 20 June 2017 (20/06/2017)
9.8065
9.8458
9.8662
9.7940
9.8301
Monday 19 June 2017 (19/06/2017)
9.6428
9.8195
9.8370
9.6914
9.7642
Sunday 18 June 2017 (18/06/2017)
9.6976
9.6821
9.7195
9.6900
9.7048
Saturday 17 June 2017 (17/06/2017)
9.6976
9.6821
9.7195
9.6900
9.7048
Friday 16 June 2017 (16/06/2017)
9.6976
9.6821
9.7195
9.6900
9.7048
Thursday 15 June 2017 (15/06/2017)
9.5277
9.6995
9.6846
9.5427
9.6137
Wednesday 14 June 2017 (14/06/2017)
9.6205
9.5234
9.6124
9.5672
9.5898
Tuesday 13 June 2017 (13/06/2017)
9.6203
9.6345
9.6339
9.6536
9.6438
Monday 12 June 2017 (12/06/2017)
9.5992
9.6172
9.5925
9.5979
9.5952
Sunday 11 June 2017 (11/06/2017)
9.5400
9.5905
9.5704
9.5622
9.5663
Saturday 10 June 2017 (10/06/2017)
9.5400
9.5905
9.5704
9.5622
9.5663
Friday 9 June 2017 (09/06/2017)
9.5400
9.5905
9.5704
9.5622
9.5663
Thursday 8 June 2017 (08/06/2017)
9.4829
9.5416
9.5324
9.5225
9.5275
Wednesday 7 June 2017 (07/06/2017)
9.5311
9.4912
9.5293
9.5511
9.5402
Tuesday 6 June 2017 (06/06/2017)
9.4123
9.5303
9.5392
9.4330
9.4861
Monday 5 June 2017 (05/06/2017)
9.4870
9.4154
9.5120
9.4211
9.4666
Sunday 4 June 2017 (04/06/2017)
9.5219
9.4805
9.5278
9.5067
9.5173
Saturday 3 June 2017 (03/06/2017)
9.5219
9.4805
9.5278
9.5067
9.5173
Friday 2 June 2017 (02/06/2017)
9.5219
9.4805
9.5278
9.5067
9.5173
Thursday 1 June 2017 (01/06/2017)
9.6865
9.5252
9.7278
9.5409
9.6344

May

Wednesday 31 May 2017 (31/05/2017)
9.7520
9.6862
9.7640
9.7262
9.7451
Tuesday 30 May 2017 (30/05/2017)
9.6207
9.7379
9.7458
9.6493
9.6976
Monday 29 May 2017 (29/05/2017)
9.4240
9.6306
9.6508
9.4232
9.5370
Sunday 28 May 2017 (28/05/2017)
9.5860
9.5644
9.6289
9.5406
9.5848
Saturday 27 May 2017 (27/05/2017)
9.5860
9.5644
9.6289
9.5406
9.5848
Friday 26 May 2017 (26/05/2017)
9.5860
9.5644
9.6289
9.5406
9.5848
Thursday 25 May 2017 (25/05/2017)
9.6214
9.5844
9.6128
9.5740
9.5934
Wednesday 24 May 2017 (24/05/2017)
9.6759
9.6194
9.7108
9.6228
9.6668
Tuesday 23 May 2017 (23/05/2017)
9.7857
9.6588
9.8513
9.6693
9.7603
Monday 22 May 2017 (22/05/2017)
9.7500
9.7794
9.7856
9.7532
9.7694
Sunday 21 May 2017 (21/05/2017)
9.8220
9.7910
9.8107
9.7872
9.7990
Saturday 20 May 2017 (20/05/2017)
9.8220
9.7910
9.8107
9.7872
9.7990
Friday 19 May 2017 (19/05/2017)
9.8220
9.7910
9.8107
9.7872
9.7990
Thursday 18 May 2017 (18/05/2017)
9.6992
9.8471
9.9299
9.7381
9.8340
Wednesday 17 May 2017 (17/05/2017)
9.5962
9.6999
9.6904
9.5839
9.6372
Tuesday 16 May 2017 (16/05/2017)
9.6685
9.5879
9.6513
9.6431
9.6472
Monday 15 May 2017 (15/05/2017)
9.7499
9.6683
9.7521
9.6926
9.7224
Sunday 14 May 2017 (14/05/2017)
9.7516
9.7335
9.7710
9.7359
9.7535
Saturday 13 May 2017 (13/05/2017)
9.7516
9.7335
9.7710
9.7359
9.7535
Friday 12 May 2017 (12/05/2017)
9.7516
9.7335
9.7710
9.7359
9.7535
Thursday 11 May 2017 (11/05/2017)
9.8113
9.7571
9.8366
9.7531
9.7949
Wednesday 10 May 2017 (10/05/2017)
9.9245
9.8621
9.9226
9.8417
9.8822
Tuesday 9 May 2017 (09/05/2017)
9.9431
9.9276
9.9793
9.9184
9.9489
Monday 8 May 2017 (08/05/2017)
9.8287
9.9389
9.9017
9.8624
9.8821
Sunday 7 May 2017 (07/05/2017)
9.9287
9.8234
9.9322
9.8297
9.8810
Saturday 6 May 2017 (06/05/2017)
9.9287
9.8234
9.9322
9.8297
9.8810
Friday 5 May 2017 (05/05/2017)
9.9287
9.8234
9.9322
9.8297
9.8810
Thursday 4 May 2017 (04/05/2017)
9.7803
9.9256
9.9242
9.7630
9.8436
Wednesday 3 May 2017 (03/05/2017)
9.7218
9.7776
9.7601
9.7402
9.7502
Tuesday 2 May 2017 (02/05/2017)
9.8005
9.7247
9.7529
9.7115
9.7322
Monday 1 May 2017 (01/05/2017)
9.7502
9.7905
9.8064
9.7022
9.7543

April

Sunday 30 April 2017 (30/04/2017)
9.7858
9.7782
9.7760
9.7630
9.7695
Saturday 29 April 2017 (29/04/2017)
9.7858
9.7782
9.7760
9.7630
9.7695
Friday 28 April 2017 (28/04/2017)
9.7858
9.7782
9.7760
9.7630
9.7695
Thursday 27 April 2017 (27/04/2017)
9.7363
9.7834
9.7739
9.7372
9.7556
Wednesday 26 April 2017 (26/04/2017)
9.5967
9.7487
9.7882
9.6595
9.7239
Tuesday 25 April 2017 (25/04/2017)
9.6324
9.6094
9.6381
9.6128
9.6255
Monday 24 April 2017 (24/04/2017)
9.6152
9.6318
9.6259
9.6089
9.6174
Sunday 23 April 2017 (23/04/2017)
9.7440
9.6952
9.7506
9.7398
9.7452
Saturday 22 April 2017 (22/04/2017)
9.7440
9.6952
9.7506
9.7398
9.7452
Friday 21 April 2017 (21/04/2017)
9.7440
9.6952
9.7506
9.7398
9.7452
Thursday 20 April 2017 (20/04/2017)
9.8399
9.7547
9.8020
9.7484
9.7752
Wednesday 19 April 2017 (19/04/2017)
9.8882
9.8393
9.9249
9.8868
9.9059
Tuesday 18 April 2017 (18/04/2017)
9.9764
9.8961
9.9463
9.9531
9.9497
Monday 17 April 2017 (17/04/2017)
10.0476
9.9663
10.0852
10.0047
10.0450
Sunday 16 April 2017 (16/04/2017)
10.0942
10.0515
10.1018
10.0531
10.0775
Saturday 15 April 2017 (15/04/2017)
10.0942
10.0515
10.1018
10.0531
10.0775
Friday 14 April 2017 (14/04/2017)
10.0942
10.0515
10.1018
10.0531
10.0775
Thursday 13 April 2017 (13/04/2017)
10.1532
10.0871
10.2055
10.1370
10.1713
Wednesday 12 April 2017 (12/04/2017)
10.3514
10.1511
10.3617
10.1953
10.2785
Tuesday 11 April 2017 (11/04/2017)
10.4582
10.3539
10.4124
10.3644
10.3884
Monday 10 April 2017 (10/04/2017)
10.2758
10.4625
10.4008
10.2821
10.3415
Sunday 9 April 2017 (09/04/2017)
10.2498
10.2380
10.2970
10.2398
10.2684
Saturday 8 April 2017 (08/04/2017)
10.2498
10.2380
10.2970
10.2398
10.2684
Friday 7 April 2017 (07/04/2017)
10.2498
10.2380
10.2970
10.2398
10.2684
Thursday 6 April 2017 (06/04/2017)
10.2662
10.2495
10.3080
10.2317
10.2699
Wednesday 5 April 2017 (05/04/2017)
10.1529
10.2731
10.3138
10.0741
10.1940
Tuesday 4 April 2017 (04/04/2017)
10.2007
10.1621
10.3691
10.0820
10.2256
Monday 3 April 2017 (03/04/2017)
9.9966
10.2043
10.2628
10.0011
10.1320
Sunday 2 April 2017 (02/04/2017)
9.9660
10.0605
10.1792
9.9957
10.0875
Saturday 1 April 2017 (01/04/2017)
9.9660
10.0605
10.1792
9.9957
10.0875

March

Friday 31 March 2017 (31/03/2017)
9.9660
10.0605
10.1792
9.9957
10.0875
Thursday 30 March 2017 (30/03/2017)
9.7808
9.9464
9.8890
9.6556
9.7723
Wednesday 29 March 2017 (29/03/2017)
9.7009
9.7744
9.7928
9.6770
9.7349
Tuesday 28 March 2017 (28/03/2017)
9.5116
9.6979
9.7669
9.5588
9.6629
Monday 27 March 2017 (27/03/2017)
9.3084
9.5037
9.5629
9.2572
9.4101
Sunday 26 March 2017 (26/03/2017)
9.3255
9.2795
9.3387
9.3208
9.3298
Saturday 25 March 2017 (25/03/2017)
9.3255
9.2795
9.3387
9.3208
9.3298
Friday 24 March 2017 (24/03/2017)
9.3255
9.2795
9.3387
9.3208
9.3298
Thursday 23 March 2017 (23/03/2017)
9.4254
9.3265
9.4210
9.3386
9.3798
Wednesday 22 March 2017 (22/03/2017)
9.4880
9.4275
9.4908
9.4135
9.4522
Tuesday 21 March 2017 (21/03/2017)
9.4616
9.4883
9.5019
9.4616
9.4818
Monday 20 March 2017 (20/03/2017)
9.5316
9.4633
9.5162
9.4641
9.4902
Sunday 19 March 2017 (19/03/2017)
9.5887
9.5229
9.5934
9.5329
9.5632
Saturday 18 March 2017 (18/03/2017)
9.5887
9.5229
9.5934
9.5329
9.5632
Friday 17 March 2017 (17/03/2017)
9.5887
9.5229
9.5934
9.5329
9.5632
Thursday 16 March 2017 (16/03/2017)
9.5957
9.5826
9.5966
9.5557
9.5762
Wednesday 15 March 2017 (15/03/2017)
9.7509
9.5924
9.7630
9.6049
9.6840
Tuesday 14 March 2017 (14/03/2017)
9.7533
9.7505
9.8190
9.7435
9.7813
Monday 13 March 2017 (13/03/2017)
9.7781
9.7598
9.7864
9.7458
9.7661
Sunday 12 March 2017 (12/03/2017)
9.8687
9.7684
9.8145
9.7810
9.7978
Saturday 11 March 2017 (11/03/2017)
9.8687
9.7684
9.8145
9.7810
9.7978
Friday 10 March 2017 (10/03/2017)
9.8687
9.7684
9.8145
9.7810
9.7978
Thursday 9 March 2017 (09/03/2017)
9.7313
9.8670
9.8726
9.7171
9.7949
Wednesday 8 March 2017 (08/03/2017)
9.6667
9.7329
9.7364
9.6556
9.6960
Tuesday 7 March 2017 (07/03/2017)
9.7061
9.6672
9.7109
9.6564
9.6837
Monday 6 March 2017 (06/03/2017)
9.6893
9.7047
9.7296
9.6732
9.7014
Sunday 5 March 2017 (05/03/2017)
9.8233
9.7349
9.7677
9.7909
9.7793
Saturday 4 March 2017 (04/03/2017)
9.8233
9.7349
9.7677
9.7909
9.7793
Friday 3 March 2017 (03/03/2017)
9.8233
9.7349
9.7677
9.7909
9.7793
Thursday 2 March 2017 (02/03/2017)
9.7593
9.8216
9.8229
9.7510
9.7870
Wednesday 1 March 2017 (01/03/2017)
9.8639
9.7671
9.8481
9.7720
9.8101

February

Tuesday 28 February 2017 (28/02/2017)
9.8618
9.8655
9.8739
9.8469
9.8604
Monday 27 February 2017 (27/02/2017)
9.8382
9.8685
9.8916
9.8321
9.8619
Sunday 26 February 2017 (26/02/2017)
9.8184
9.8804
9.8965
9.8275
9.8620
Saturday 25 February 2017 (25/02/2017)
9.8184
9.8804
9.8965
9.8275
9.8620
Friday 24 February 2017 (24/02/2017)
9.8184
9.8804
9.8965
9.8275
9.8620
Thursday 23 February 2017 (23/02/2017)
9.8484
9.8169
9.8913
9.7750
9.8332
Wednesday 22 February 2017 (22/02/2017)
9.9867
9.8480
9.9537
9.9061
9.9299
Tuesday 21 February 2017 (21/02/2017)
9.9459
9.9880
9.9844
9.9718
9.9781
Monday 20 February 2017 (20/02/2017)
9.9712
9.9465
10.0452
9.9483
9.9968
Sunday 19 February 2017 (19/02/2017)
9.9521
9.9410
10.0385
9.9308
9.9847
Saturday 18 February 2017 (18/02/2017)
9.9521
9.9410
10.0385
9.9308
9.9847
Friday 17 February 2017 (17/02/2017)
9.9521
9.9410
10.0385
9.9308
9.9847
Thursday 16 February 2017 (16/02/2017)
9.8623
9.9529
9.9740
9.8693
9.9217
Wednesday 15 February 2017 (15/02/2017)
10.0170
9.8641
9.9956
9.9200
9.9578
Tuesday 14 February 2017 (14/02/2017)
10.1955
10.0157
10.1905
10.0294
10.1100
Monday 13 February 2017 (13/02/2017)
10.1418
10.1946
10.2050
10.1825
10.1938
Sunday 12 February 2017 (12/02/2017)
10.1751
10.1758
10.2167
10.1968
10.2068
Saturday 11 February 2017 (11/02/2017)
10.1751
10.1758
10.2167
10.1968
10.2068
Friday 10 February 2017 (10/02/2017)
10.1751
10.1758
10.2167
10.1968
10.2068
Thursday 9 February 2017 (09/02/2017)
10.1933
10.1723
10.2538
10.1915
10.2227
Wednesday 8 February 2017 (08/02/2017)
10.1674
10.1957
10.2261
10.2005
10.2133
Tuesday 7 February 2017 (07/02/2017)
10.1318
10.1871
10.1979
10.1563
10.1771
Monday 6 February 2017 (06/02/2017)
10.1762
10.1465
10.2126
10.1850
10.1988
Sunday 5 February 2017 (05/02/2017)
10.2726
10.1771
10.2854
10.1792
10.2323
Saturday 4 February 2017 (04/02/2017)
10.2726
10.1771
10.2854
10.1792
10.2323
Friday 3 February 2017 (03/02/2017)
10.2726
10.1771
10.2854
10.1792
10.2323
Thursday 2 February 2017 (02/02/2017)
10.3099
10.2782
10.2987
10.2762
10.2875
Wednesday 1 February 2017 (01/02/2017)
10.3331
10.3115
10.3292
10.2551
10.2922

January

Tuesday 31 January 2017 (31/01/2017)
10.2867
10.3293
10.3542
10.2775
10.3159
Monday 30 January 2017 (30/01/2017)
10.2640
10.2867
10.3823
10.3036
10.3430
Sunday 29 January 2017 (29/01/2017)
10.1965
10.2239
10.3171
10.1855
10.2513
Saturday 28 January 2017 (28/01/2017)
10.1965
10.2239
10.3171
10.1855
10.2513
Friday 27 January 2017 (27/01/2017)
10.1965
10.2239
10.3171
10.1855
10.2513
Thursday 26 January 2017 (26/01/2017)
10.1179
10.1981
10.1871
10.1438
10.1655
Wednesday 25 January 2017 (25/01/2017)
10.1628
10.1187
10.1709
10.1381
10.1545
Tuesday 24 January 2017 (24/01/2017)
10.1594
10.1593
10.1582
10.1368
10.1475
Monday 23 January 2017 (23/01/2017)
10.2229
10.1728
10.2160
10.1683
10.1922
Sunday 22 January 2017 (22/01/2017)
10.1773
10.1944
10.2028
10.1520
10.1774
Saturday 21 January 2017 (21/01/2017)
10.1773
10.1944
10.2028
10.1520
10.1774
Friday 20 January 2017 (20/01/2017)
10.1773
10.1944
10.2028
10.1520
10.1774
Thursday 19 January 2017 (19/01/2017)
10.2681
10.1760
10.2194
10.2434
10.2314
Wednesday 18 January 2017 (18/01/2017)
10.3166
10.2679
10.2764
10.3137
10.2951
Tuesday 17 January 2017 (17/01/2017)
10.3916
10.3180
10.3680
10.3067
10.3374
Monday 16 January 2017 (16/01/2017)
10.3916
10.3180
10.3680
10.3067
10.3374
Sunday 15 January 2017 (15/01/2017)
10.2803
10.2797
10.2930
10.2468
10.2699
Saturday 14 January 2017 (14/01/2017)
10.2803
10.2797
10.2930
10.2468
10.2699
Friday 13 January 2017 (13/01/2017)
10.2803
10.2797
10.2930
10.2468
10.2699
Thursday 12 January 2017 (12/01/2017)
10.4094
10.2696
10.4007
10.2961
10.3484
Wednesday 11 January 2017 (11/01/2017)
10.3765
10.4119
10.4626
10.2977
10.3802
Tuesday 10 January 2017 (10/01/2017)
10.3375
10.3851
10.3508
10.3317
10.3413
Monday 9 January 2017 (09/01/2017)
10.2936
10.3341
10.3831
10.3075
10.3453
Sunday 8 January 2017 (08/01/2017)
10.2573
10.3801
10.3228
10.3173
10.3201
Saturday 7 January 2017 (07/01/2017)
10.2573
10.3801
10.3228
10.3173
10.3201
Friday 6 January 2017 (06/01/2017)
10.2573
10.3801
10.3228
10.3173
10.3201
Thursday 5 January 2017 (05/01/2017)
10.2027
10.2583
10.2875
10.2031
10.2453
Wednesday 4 January 2017 (04/01/2017)
10.2944
10.2362
10.2732
10.2192
10.2462
Tuesday 3 January 2017 (03/01/2017)
10.1995
10.2948
10.2377
10.2653
10.2515
Monday 2 January 2017 (02/01/2017)
10.2064
10.1927
10.2126
10.1733
10.1930
Sunday 1 January 2017 (01/01/2017)
10.0839
10.2134
10.1639
10.0976
10.1308