Canadian Dollar-South African Rand History: 2015

Daily CAD/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.5572 on 11/12/2015

Lowest exchange rate of 2015: 9.0737 on 05/02/2015

Average exchange rate of 2015: 9.8735


Historical Graph For Converting Canadian Dollars into South African Rands

Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
11.1908
11.1744
11.2621
11.1742
11.2182
Wednesday 30 December 2015 (30/12/2015)
11.0802
11.1921
11.1895
11.0533
11.1214
Tuesday 29 December 2015 (29/12/2015)
11.0117
11.0801
11.0276
11.0415
11.0346
Monday 28 December 2015 (28/12/2015)
10.9893
11.0118
11.0621
10.9530
11.0076
Friday 25 December 2015 (25/12/2015)
11.0476
11.0587
11.1927
11.0220
11.1074
Thursday 24 December 2015 (24/12/2015)
10.9930
11.0516
11.1821
10.9771
11.0796
Wednesday 23 December 2015 (23/12/2015)
10.8813
10.9926
10.9629
10.9174
10.9402
Tuesday 22 December 2015 (22/12/2015)
10.8173
10.8803
10.8886
10.8733
10.8810
Monday 21 December 2015 (21/12/2015)
10.8208
10.8186
10.8035
10.7749
10.7892
Friday 18 December 2015 (18/12/2015)
10.9101
10.8195
10.9172
10.8229
10.8701
Thursday 17 December 2015 (17/12/2015)
10.8330
10.9083
10.9379
10.7721
10.8550
Wednesday 16 December 2015 (16/12/2015)
10.8484
10.8317
10.8998
10.8093
10.8546
Tuesday 15 December 2015 (15/12/2015)
10.9944
10.8475
11.0414
10.8409
10.9412
Monday 14 December 2015 (14/12/2015)
10.9792
10.9974
11.2501
10.9986
11.1244
Friday 11 December 2015 (11/12/2015)
11.3420
11.5572
11.6392
11.2683
11.4538
Thursday 10 December 2015 (10/12/2015)
11.0219
11.3425
11.3492
11.0188
11.1840
Wednesday 9 December 2015 (09/12/2015)
10.7451
11.0233
11.3452
10.7405
11.0429
Tuesday 8 December 2015 (08/12/2015)
10.7484
10.7446
10.7865
10.7469
10.7667
Monday 7 December 2015 (07/12/2015)
10.7303
10.7482
10.7729
10.7041
10.7385
Friday 4 December 2015 (04/12/2015)
10.7654
10.7190
10.7778
10.7142
10.7460
Thursday 3 December 2015 (03/12/2015)
10.7608
10.7579
10.7564
10.7613
10.7589
Wednesday 2 December 2015 (02/12/2015)
10.8095
10.7607
10.8201
10.7477
10.7839
Tuesday 1 December 2015 (01/12/2015)
10.8238
10.8092
10.8199
10.7973
10.8086

November

Monday 30 November 2015 (30/11/2015)
10.7612
10.8238
10.8312
10.7614
10.7963
Friday 27 November 2015 (27/11/2015)
10.7476
10.7747
10.7697
10.7207
10.7452
Thursday 26 November 2015 (26/11/2015)
10.6358
10.7499
10.7328
10.6471
10.6900
Wednesday 25 November 2015 (25/11/2015)
10.5535
10.6364
10.6301
10.5412
10.5857
Tuesday 24 November 2015 (24/11/2015)
10.5256
10.5526
10.6425
10.5127
10.5776
Monday 23 November 2015 (23/11/2015)
10.4852
10.5270
10.4926
10.4781
10.4854
Friday 20 November 2015 (20/11/2015)
10.5520
10.4679
10.5418
10.4601
10.5010
Thursday 19 November 2015 (19/11/2015)
10.6403
10.5523
10.6627
10.5929
10.6278
Wednesday 18 November 2015 (18/11/2015)
10.7275
10.6401
10.6989
10.6497
10.6743
Tuesday 17 November 2015 (17/11/2015)
10.7476
10.7272
10.7619
10.6941
10.7280
Monday 16 November 2015 (16/11/2015)
10.8118
10.7458
10.8014
10.7729
10.7872
Friday 13 November 2015 (13/11/2015)
10.7815
10.8145
10.8079
10.7492
10.7786
Thursday 12 November 2015 (12/11/2015)
10.6721
10.7786
10.7520
10.6435
10.6978
Wednesday 11 November 2015 (11/11/2015)
10.7593
10.6728
10.7178
10.6871
10.7025
Tuesday 10 November 2015 (10/11/2015)
10.7720
10.7593
10.8311
10.7489
10.7900
Monday 9 November 2015 (09/11/2015)
10.6489
10.7718
10.7873
10.6279
10.7076
Friday 6 November 2015 (06/11/2015)
10.5623
10.6466
10.6745
10.5863
10.6304
Thursday 5 November 2015 (05/11/2015)
10.6043
10.5616
10.6221
10.5557
10.5889
Wednesday 4 November 2015 (04/11/2015)
10.5332
10.6044
10.6121
10.5236
10.5679
Tuesday 3 November 2015 (03/11/2015)
10.5175
10.5325
10.5789
10.5348
10.5569
Monday 2 November 2015 (02/11/2015)
10.5591
10.5183
10.5233
10.5168
10.5201

October

Friday 30 October 2015 (30/10/2015)
10.5500
10.5712
10.5591
10.4934
10.5263
Thursday 29 October 2015 (29/10/2015)
10.3966
10.5501
10.5463
10.3989
10.4726
Wednesday 28 October 2015 (28/10/2015)
10.3042
10.3977
10.3562
10.3003
10.3283
Tuesday 27 October 2015 (27/10/2015)
10.3689
10.3057
10.3772
10.3496
10.3634
Monday 26 October 2015 (26/10/2015)
10.3606
10.3697
10.3846
10.3231
10.3539
Friday 23 October 2015 (23/10/2015)
10.2326
10.3556
10.3686
10.2132
10.2909
Thursday 22 October 2015 (22/10/2015)
10.2946
10.2346
10.3419
10.2223
10.2821
Wednesday 21 October 2015 (21/10/2015)
10.2453
10.2979
10.3072
10.2273
10.2673
Tuesday 20 October 2015 (20/10/2015)
10.2076
10.2451
10.1965
10.1961
10.1963
Monday 19 October 2015 (19/10/2015)
10.1366
10.2108
10.2090
10.0843
10.1467
Friday 16 October 2015 (16/10/2015)
10.1382
10.1399
10.1869
10.1531
10.1700
Thursday 15 October 2015 (15/10/2015)
10.2280
10.1371
10.2274
10.1382
10.1828
Wednesday 14 October 2015 (14/10/2015)
10.4013
10.2317
10.3109
10.3025
10.3067
Tuesday 13 October 2015 (13/10/2015)
10.2566
10.4013
10.3186
10.3437
10.3312
Monday 12 October 2015 (12/10/2015)
10.2753
10.2561
10.2703
10.2751
10.2727
Friday 9 October 2015 (09/10/2015)
10.2233
10.3093
10.2863
10.2720
10.2792
Thursday 8 October 2015 (08/10/2015)
10.3102
10.2245
10.3661
10.2559
10.3110
Wednesday 7 October 2015 (07/10/2015)
10.3751
10.3103
10.3170
10.2845
10.3008
Tuesday 6 October 2015 (06/10/2015)
10.4106
10.3705
10.4458
10.3829
10.4144
Monday 5 October 2015 (05/10/2015)
10.4520
10.4145
10.4662
10.3780
10.4221
Friday 2 October 2015 (02/10/2015)
10.4958
10.4452
10.5796
10.4317
10.5057
Thursday 1 October 2015 (01/10/2015)
10.4101
10.4945
10.4599
10.3464
10.4032

September

Wednesday 30 September 2015 (30/09/2015)
10.4087
10.4057
10.4074
10.3622
10.3848
Tuesday 29 September 2015 (29/09/2015)
10.4981
10.4189
10.5366
10.3783
10.4575
Monday 28 September 2015 (28/09/2015)
10.4238
10.5000
10.5241
10.3631
10.4436
Friday 25 September 2015 (25/09/2015)
10.4046
10.4218
10.4549
10.3192
10.3871
Thursday 24 September 2015 (24/09/2015)
10.4079
10.4051
10.5068
10.4046
10.4557
Wednesday 23 September 2015 (23/09/2015)
10.3065
10.4079
10.3721
10.2962
10.3342
Tuesday 22 September 2015 (22/09/2015)
10.1617
10.3064
10.3050
10.1983
10.2517
Monday 21 September 2015 (21/09/2015)
10.0552
10.1645
10.1715
10.0918
10.1317
Friday 18 September 2015 (18/09/2015)
10.1294
10.0675
10.1275
10.1138
10.1207
Thursday 17 September 2015 (17/09/2015)
10.0718
10.1284
10.1314
10.0712
10.1013
Wednesday 16 September 2015 (16/09/2015)
10.1686
10.0713
10.1180
10.1406
10.1293
Tuesday 15 September 2015 (15/09/2015)
10.1701
10.1674
10.2114
10.1609
10.1862
Monday 14 September 2015 (14/09/2015)
10.2376
10.1710
10.2744
10.2097
10.2421
Friday 11 September 2015 (11/09/2015)
10.2831
10.2066
10.3156
10.2352
10.2754
Thursday 10 September 2015 (10/09/2015)
10.4020
10.2791
10.4556
10.3442
10.3999
Wednesday 9 September 2015 (09/09/2015)
10.3928
10.3998
10.4002
10.3051
10.3527
Tuesday 8 September 2015 (08/09/2015)
10.4905
10.3871
10.4994
10.4007
10.4501
Monday 7 September 2015 (07/09/2015)
10.4664
10.4945
10.5287
10.4599
10.4943
Friday 4 September 2015 (04/09/2015)
10.2936
10.4642
10.4523
10.3000
10.3762
Thursday 3 September 2015 (03/09/2015)
10.1295
10.2932
10.2500
10.2310
10.2405
Wednesday 2 September 2015 (02/09/2015)
10.1414
10.1303
10.1409
10.1438
10.1424
Tuesday 1 September 2015 (01/09/2015)
10.1057
10.1420
10.1329
10.1164
10.1247

August

Monday 31 August 2015 (31/08/2015)
10.0632
10.1037
10.0397
10.0900
10.0649
Friday 28 August 2015 (28/08/2015)
9.9491
10.0720
10.0306
9.9564
9.9935
Thursday 27 August 2015 (27/08/2015)
9.8760
9.9500
9.8789
9.9089
9.8939
Wednesday 26 August 2015 (26/08/2015)
9.8925
9.8792
9.8846
9.8429
9.8638
Tuesday 25 August 2015 (25/08/2015)
9.9618
9.8930
9.9628
9.8006
9.8817
Monday 24 August 2015 (24/08/2015)
9.8422
9.9605
10.2294
9.8383
10.0339
Friday 21 August 2015 (21/08/2015)
9.8868
9.8366
9.8499
9.8888
9.8693
Thursday 20 August 2015 (20/08/2015)
9.8182
9.8855
9.8715
9.8411
9.8563
Wednesday 19 August 2015 (19/08/2015)
9.8816
9.8182
9.8466
9.8471
9.8469
Tuesday 18 August 2015 (18/08/2015)
9.8708
9.8822
9.8745
9.8594
9.8670
Monday 17 August 2015 (17/08/2015)
9.7964
9.8735
9.8198
9.8363
9.8281
Friday 14 August 2015 (14/08/2015)
9.8095
9.8070
9.8071
9.7806
9.7938
Thursday 13 August 2015 (13/08/2015)
9.8286
9.8057
9.8119
9.8107
9.8113
Wednesday 12 August 2015 (12/08/2015)
9.7518
9.8292
9.7957
9.8145
9.8051
Tuesday 11 August 2015 (11/08/2015)
9.7325
9.7506
9.7482
9.7240
9.7361
Monday 10 August 2015 (10/08/2015)
9.6220
9.7330
9.6992
9.6419
9.6705
Friday 7 August 2015 (07/08/2015)
9.7002
9.6194
9.7003
9.6393
9.6698
Thursday 6 August 2015 (06/08/2015)
9.6990
9.7017
9.6965
9.7009
9.6987
Wednesday 5 August 2015 (05/08/2015)
9.6536
9.7097
9.7085
9.6605
9.6845
Tuesday 4 August 2015 (04/08/2015)
9.6402
9.6558
9.6483
9.6338
9.6411
Monday 3 August 2015 (03/08/2015)
9.6861
9.6405
9.6643
9.6571
9.6607

July

Friday 31 July 2015 (31/07/2015)
9.7675
9.6702
9.7263
9.7011
9.7137
Thursday 30 July 2015 (30/07/2015)
9.6842
9.7656
9.7791
9.6797
9.7294
Wednesday 29 July 2015 (29/07/2015)
9.7256
9.6758
9.6951
9.6910
9.6930
Tuesday 28 July 2015 (28/07/2015)
9.6797
9.7249
9.6827
9.6939
9.6883
Monday 27 July 2015 (27/07/2015)
9.6769
9.6789
9.7058
9.6884
9.6971
Friday 24 July 2015 (24/07/2015)
9.5613
9.6959
9.7184
9.5578
9.6381
Thursday 23 July 2015 (23/07/2015)
9.5177
9.5591
9.5391
9.5580
9.5486
Wednesday 22 July 2015 (22/07/2015)
9.5195
9.5166
9.5138
9.5166
9.5152
Tuesday 21 July 2015 (21/07/2015)
9.5715
9.5200
9.5791
9.5390
9.5590
Monday 20 July 2015 (20/07/2015)
9.5348
9.5713
9.5751
9.5529
9.5640
Friday 17 July 2015 (17/07/2015)
9.5605
9.5307
9.5606
9.5154
9.5380
Thursday 16 July 2015 (16/07/2015)
9.6159
9.5639
9.6031
9.5805
9.5918
Wednesday 15 July 2015 (15/07/2015)
9.6825
9.6148
9.5976
9.6850
9.6413
Tuesday 14 July 2015 (14/07/2015)
9.7702
9.6828
9.7007
9.7466
9.7236
Monday 13 July 2015 (13/07/2015)
9.8578
9.7738
9.8042
9.7828
9.7935
Friday 10 July 2015 (10/07/2015)
9.8456
9.8360
9.7802
9.7818
9.7810
Thursday 9 July 2015 (09/07/2015)
9.8670
9.8444
9.8613
9.8306
9.8460
Wednesday 8 July 2015 (08/07/2015)
9.8010
9.8645
9.8412
9.8343
9.8377
Tuesday 7 July 2015 (07/07/2015)
9.7957
9.8031
9.8349
9.7870
9.8109
Monday 6 July 2015 (06/07/2015)
9.8656
9.7913
9.8122
9.8087
9.8104
Friday 3 July 2015 (03/07/2015)
9.7663
9.7968
9.7832
9.7655
9.7744
Thursday 2 July 2015 (02/07/2015)
9.7263
9.7658
9.7783
9.7626
9.7704
Wednesday 1 July 2015 (01/07/2015)
9.7465
9.7309
9.7491
9.7306
9.7399

June

Tuesday 30 June 2015 (30/06/2015)
9.8742
9.7376
9.8244
9.8049
9.8147
Monday 29 June 2015 (29/06/2015)
10.0418
9.8692
9.9596
9.9282
9.9439
Friday 26 June 2015 (26/06/2015)
9.8213
9.9025
9.8820
9.8151
9.8486
Thursday 25 June 2015 (25/06/2015)
9.8145
9.8263
9.7944
9.7919
9.7931
Wednesday 24 June 2015 (24/06/2015)
9.8693
9.8149
9.8764
9.8116
9.8440
Tuesday 23 June 2015 (23/06/2015)
9.8311
9.8751
9.8738
9.8722
9.8730
Monday 22 June 2015 (22/06/2015)
9.9111
9.8280
9.9217
9.8907
9.9062
Friday 19 June 2015 (19/06/2015)
10.0165
9.9119
9.9723
9.9600
9.9662
Thursday 18 June 2015 (18/06/2015)
10.0321
10.0171
10.0274
10.0158
10.0216
Wednesday 17 June 2015 (17/06/2015)
10.0624
10.0338
10.1005
10.0632
10.0819
Tuesday 16 June 2015 (16/06/2015)
10.0636
10.0667
10.0836
10.0755
10.0796
Monday 15 June 2015 (15/06/2015)
10.0787
10.0633
10.0788
10.0523
10.0656
Friday 12 June 2015 (12/06/2015)
10.0570
10.0425
10.0933
10.0606
10.0770
Thursday 11 June 2015 (11/06/2015)
10.0479
10.0509
10.0870
10.0535
10.0703
Wednesday 10 June 2015 (10/06/2015)
10.0789
10.0489
10.0679
10.0646
10.0663
Tuesday 9 June 2015 (09/06/2015)
10.0534
10.0790
10.0898
10.0769
10.0834
Monday 8 June 2015 (08/06/2015)
10.1366
10.0518
10.1279
10.1056
10.1168
Friday 5 June 2015 (05/06/2015)
9.9046
10.1133
10.1808
9.9874
10.0841
Thursday 4 June 2015 (04/06/2015)
9.8813
9.9025
9.9492
9.8746
9.9119
Wednesday 3 June 2015 (03/06/2015)
9.8368
9.8814
9.8821
9.8389
9.8605
Tuesday 2 June 2015 (02/06/2015)
9.7909
9.8335
9.8348
9.7969
9.8159
Monday 1 June 2015 (01/06/2015)
9.7929
9.7914
9.8137
9.7788
9.7963

May

Friday 29 May 2015 (29/05/2015)
9.7611
9.7600
9.7429
9.7678
9.7553
Thursday 28 May 2015 (28/05/2015)
9.6588
9.7606
9.7259
9.6255
9.6757
Wednesday 27 May 2015 (27/05/2015)
9.7168
9.6581
9.7237
9.6879
9.7058
Tuesday 26 May 2015 (26/05/2015)
9.6915
9.7184
9.7211
9.6980
9.7095
Monday 25 May 2015 (25/05/2015)
9.6812
9.6912
9.7251
9.6820
9.7035
Friday 22 May 2015 (22/05/2015)
9.6973
9.6836
9.7594
9.6547
9.7070
Thursday 21 May 2015 (21/05/2015)
9.7061
9.6954
9.6880
9.7114
9.6997
Wednesday 20 May 2015 (20/05/2015)
9.7327
9.6964
9.7576
9.7019
9.7298
Tuesday 19 May 2015 (19/05/2015)
9.7695
9.7324
9.7824
9.7386
9.7605
Monday 18 May 2015 (18/05/2015)
9.8079
9.7698
9.7815
9.8148
9.7982
Friday 15 May 2015 (15/05/2015)
9.8361
9.7949
9.8421
9.8020
9.8220
Thursday 14 May 2015 (14/05/2015)
9.9423
9.8359
9.9251
9.8888
9.9069
Wednesday 13 May 2015 (13/05/2015)
10.0411
9.9421
10.0249
9.9376
9.9813
Tuesday 12 May 2015 (12/05/2015)
9.9839
10.0384
10.0668
9.9893
10.0281
Monday 11 May 2015 (11/05/2015)
9.8565
9.9810
9.9812
9.8586
9.9199
Friday 8 May 2015 (08/05/2015)
9.9335
9.8772
9.9516
9.9301
9.9409
Thursday 7 May 2015 (07/05/2015)
9.9740
9.9352
9.9661
9.9453
9.9557
Wednesday 6 May 2015 (06/05/2015)
9.9264
9.9739
9.9894
9.9615
9.9754
Tuesday 5 May 2015 (05/05/2015)
9.9728
9.9271
9.9527
9.9514
9.9521
Monday 4 May 2015 (04/05/2015)
9.9146
9.9708
9.9204
9.9449
9.9326
Friday 1 May 2015 (01/05/2015)
9.8616
9.9302
9.8465
9.8546
9.8505

April

Thursday 30 April 2015 (30/04/2015)
9.8089
9.8634
9.8623
9.8236
9.8430
Wednesday 29 April 2015 (29/04/2015)
9.8594
9.8079
9.8437
9.8217
9.8327
Tuesday 28 April 2015 (28/04/2015)
9.9326
9.8605
9.9202
9.8426
9.8814
Monday 27 April 2015 (27/04/2015)
9.9527
9.9336
9.9536
9.9232
9.9384
Friday 24 April 2015 (24/04/2015)
10.0038
9.9537
9.9928
10.0036
9.9982
Thursday 23 April 2015 (23/04/2015)
9.9850
10.0018
10.0034
10.0042
10.0038
Wednesday 22 April 2015 (22/04/2015)
9.8695
9.9846
9.9715
9.8692
9.9203
Tuesday 21 April 2015 (21/04/2015)
9.9340
9.8708
9.8729
9.8977
9.8853
Monday 20 April 2015 (20/04/2015)
9.8627
9.9344
9.8892
9.8686
9.8789
Friday 17 April 2015 (17/04/2015)
9.8169
9.8550
9.8580
9.8311
9.8445
Thursday 16 April 2015 (16/04/2015)
9.8170
9.8162
9.7923
9.8004
9.7964
Wednesday 15 April 2015 (15/04/2015)
9.6208
9.8151
9.7062
9.7284
9.7173
Tuesday 14 April 2015 (14/04/2015)
9.6372
9.6197
9.6325
9.6151
9.6238
Monday 13 April 2015 (13/04/2015)
9.5279
9.6360
9.6433
9.5328
9.5881
Friday 10 April 2015 (10/04/2015)
9.4907
9.5506
9.5146
9.5265
9.5205
Thursday 9 April 2015 (09/04/2015)
9.4163
9.4935
9.4248
9.4296
9.4272
Wednesday 8 April 2015 (08/04/2015)
9.5045
9.4186
9.4497
9.4695
9.4596
Tuesday 7 April 2015 (07/04/2015)
9.4579
9.5046
9.4714
9.4698
9.4706
Monday 6 April 2015 (06/04/2015)
9.4409
9.4581
9.4370
9.4272
9.4321
Friday 3 April 2015 (03/04/2015)
9.5093
9.4490
9.5062
9.4591
9.4826
Thursday 2 April 2015 (02/04/2015)
9.5031
9.5082
9.4931
9.4942
9.4936
Wednesday 1 April 2015 (01/04/2015)
9.5619
9.4955
9.5680
9.5013
9.5346

March

Tuesday 31 March 2015 (31/03/2015)
9.5842
9.5606
9.5649
9.5609
9.5629
Monday 30 March 2015 (30/03/2015)
9.5405
9.5853
9.5636
9.5579
9.5607
Friday 27 March 2015 (27/03/2015)
9.6113
9.5501
9.5618
9.5959
9.5788
Thursday 26 March 2015 (26/03/2015)
9.4659
9.6100
9.5608
9.5378
9.5493
Wednesday 25 March 2015 (25/03/2015)
9.4445
9.4667
9.4678
9.4341
9.4509
Tuesday 24 March 2015 (24/03/2015)
9.5057
9.4440
9.5353
9.4230
9.4792
Monday 23 March 2015 (23/03/2015)
9.5811
9.5041
9.5847
9.5101
9.5474
Friday 20 March 2015 (20/03/2015)
9.6741
9.5817
9.6372
9.5966
9.6169
Thursday 19 March 2015 (19/03/2015)
9.5985
9.6739
9.6488
9.6053
9.6270
Wednesday 18 March 2015 (18/03/2015)
9.6605
9.5961
9.6718
9.6040
9.6379
Tuesday 17 March 2015 (17/03/2015)
9.7053
9.6595
9.7161
9.6871
9.7016
Monday 16 March 2015 (16/03/2015)
9.7591
9.7055
9.7138
9.7153
9.7145
Friday 13 March 2015 (13/03/2015)
9.6951
9.7598
9.7635
9.7012
9.7324
Thursday 12 March 2015 (12/03/2015)
9.6327
9.6931
9.6311
9.6462
9.6387
Wednesday 11 March 2015 (11/03/2015)
9.7425
9.6341
9.7497
9.6178
9.6838
Tuesday 10 March 2015 (10/03/2015)
9.5920
9.7503
9.7502
9.6214
9.6858
Monday 9 March 2015 (09/03/2015)
9.5492
9.5911
9.6038
9.5334
9.5686
Friday 6 March 2015 (06/03/2015)
9.4652
9.5419
9.5726
9.4485
9.5105
Thursday 5 March 2015 (05/03/2015)
9.4922
9.4642
9.4832
9.4583
9.4708
Wednesday 4 March 2015 (04/03/2015)
9.4209
9.4940
9.4317
9.4936
9.4626
Tuesday 3 March 2015 (03/03/2015)
9.3911
9.4210
9.4161
9.4127
9.4144
Monday 2 March 2015 (02/03/2015)
9.3281
9.3911
9.3668
9.3498
9.3583

February

Friday 27 February 2015 (27/02/2015)
9.2064
9.3292
9.3306
9.2294
9.2800
Thursday 26 February 2015 (26/02/2015)
9.2112
9.2065
9.2178
9.1823
9.2000
Wednesday 25 February 2015 (25/02/2015)
9.1793
9.2113
9.2296
9.2048
9.2172
Tuesday 24 February 2015 (24/02/2015)
9.2550
9.1796
9.2224
9.1873
9.2048
Monday 23 February 2015 (23/02/2015)
9.2840
9.2556
9.2710
9.2737
9.2724
Friday 20 February 2015 (20/02/2015)
9.3444
9.2814
9.3218
9.3441
9.3329
Thursday 19 February 2015 (19/02/2015)
9.3299
9.3455
9.2968
9.3059
9.3013
Wednesday 18 February 2015 (18/02/2015)
9.4347
9.3295
9.4008
9.4154
9.4081
Tuesday 17 February 2015 (17/02/2015)
9.3520
9.4351
9.3624
9.3716
9.3670
Monday 16 February 2015 (16/02/2015)
9.3639
9.3519
9.3931
9.3394
9.3663
Friday 13 February 2015 (13/02/2015)
9.4019
9.3631
9.3934
9.3528
9.3731
Thursday 12 February 2015 (12/02/2015)
9.3705
9.4019
9.3976
9.3625
9.3801
Wednesday 11 February 2015 (11/02/2015)
9.2925
9.3702
9.3769
9.2788
9.3278
Tuesday 10 February 2015 (10/02/2015)
9.2982
9.2936
9.2850
9.2832
9.2841
Monday 9 February 2015 (09/02/2015)
9.1793
9.2979
9.2607
9.2585
9.2596
Friday 6 February 2015 (06/02/2015)
9.0739
9.1958
9.1994
9.1296
9.1645
Thursday 5 February 2015 (05/02/2015)
9.1294
9.0737
9.1215
9.0696
9.0955
Wednesday 4 February 2015 (04/02/2015)
9.1780
9.1298
9.1085
9.1625
9.1355
Tuesday 3 February 2015 (03/02/2015)
9.1437
9.1786
9.1312
9.1693
9.1502
Monday 2 February 2015 (02/02/2015)
9.1844
9.1441
9.1504
9.1557
9.1531

January

Friday 30 January 2015 (30/01/2015)
9.1621
9.1617
9.1071
9.1400
9.1236
Thursday 29 January 2015 (29/01/2015)
9.2407
9.1622
9.2595
9.1602
9.2098
Wednesday 28 January 2015 (28/01/2015)
9.3416
9.2412
9.2756
9.2713
9.2734
Tuesday 27 January 2015 (27/01/2015)
9.1955
9.3422
9.3244
9.1994
9.2619
Monday 26 January 2015 (26/01/2015)
9.2023
9.1955
9.1969
9.1790
9.1880
Friday 23 January 2015 (23/01/2015)
9.1803
9.1779
9.2070
9.1942
9.2006
Thursday 22 January 2015 (22/01/2015)
9.3421
9.1813
9.3207
9.2019
9.2613
Wednesday 21 January 2015 (21/01/2015)
9.5744
9.3418
9.3882
9.5234
9.4558
Tuesday 20 January 2015 (20/01/2015)
9.7334
9.5744
9.6231
9.7290
9.6761
Monday 19 January 2015 (19/01/2015)
9.6448
9.7347
9.7237
9.6737
9.6987
Friday 16 January 2015 (16/01/2015)
9.6572
9.6507
9.6345
9.6601
9.6473
Thursday 15 January 2015 (15/01/2015)
9.5788
9.6568
9.6281
9.6503
9.6392
Wednesday 14 January 2015 (14/01/2015)
9.6406
9.5787
9.6782
9.5996
9.6389
Tuesday 13 January 2015 (13/01/2015)
9.6181
9.6398
9.6284
9.5966
9.6125
Monday 12 January 2015 (12/01/2015)
9.6924
9.6174
9.6302
9.6824
9.6563
Friday 9 January 2015 (09/01/2015)
9.7813
9.6878
9.7725
9.7451
9.7588
Thursday 8 January 2015 (08/01/2015)
9.8904
9.7852
9.8819
9.8182
9.8500
Wednesday 7 January 2015 (07/01/2015)
9.9119
9.8905
9.8971
9.8875
9.8923
Tuesday 6 January 2015 (06/01/2015)
9.9659
9.9121
9.9668
9.9200
9.9434
Monday 5 January 2015 (05/01/2015)
9.9207
9.9656
9.9410
9.9172
9.9291
Friday 2 January 2015 (02/01/2015)
9.9414
9.9497
9.9950
9.9661
9.9805
Thursday 1 January 2015 (01/01/2015)
9.9530
9.9406
9.9553
9.9522
9.9537