Canadian Dollar-South African Rand History: 2012
Daily CAD/ZAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.1016 on 08/10/2012
Lowest exchange rate of 2012: 7.5183 on 28/02/2012
Average exchange rate of 2012: 8.1781
Set AlertWhat was the Canadian Dollar worth against the South African Rand on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.5114 |
8.5278 |
8.5389 |
8.5203 |
8.5296 |
| Friday 28 December 2012 (28/12/2012) | 8.5194 |
8.5007 |
8.5243 |
8.5304 |
8.5274 |
| Thursday 27 December 2012 (27/12/2012) | 8.6214 |
8.5188 |
8.6299 |
8.5416 |
8.5858 |
| Wednesday 26 December 2012 (26/12/2012) | 8.6377 |
8.6183 |
8.6346 |
8.6353 |
8.6350 |
| Tuesday 25 December 2012 (25/12/2012) | 8.6407 |
8.6393 |
8.6804 |
8.5890 |
8.6347 |
| Monday 24 December 2012 (24/12/2012) | 8.6108 |
8.6436 |
8.6503 |
8.6481 |
8.6492 |
| Friday 21 December 2012 (21/12/2012) | 8.5825 |
8.6480 |
8.6571 |
8.6010 |
8.6291 |
| Thursday 20 December 2012 (20/12/2012) | 8.5805 |
8.5812 |
8.6113 |
8.5832 |
8.5972 |
| Wednesday 19 December 2012 (19/12/2012) | 8.5733 |
8.5797 |
8.6316 |
8.5679 |
8.5997 |
| Tuesday 18 December 2012 (18/12/2012) | 8.6863 |
8.5721 |
8.6752 |
8.6077 |
8.6415 |
| Monday 17 December 2012 (17/12/2012) | 8.7492 |
8.6915 |
8.7240 |
8.6822 |
8.7031 |
| Friday 14 December 2012 (14/12/2012) | 8.7969 |
8.7416 |
8.7750 |
8.7669 |
8.7710 |
| Thursday 13 December 2012 (13/12/2012) | 8.7885 |
8.7935 |
8.7934 |
8.7830 |
8.7882 |
| Wednesday 12 December 2012 (12/12/2012) | 8.7813 |
8.7888 |
8.8080 |
8.7767 |
8.7923 |
| Tuesday 11 December 2012 (11/12/2012) | 8.7888 |
8.7810 |
8.7968 |
8.7766 |
8.7867 |
| Monday 10 December 2012 (10/12/2012) | 8.7861 |
8.7897 |
8.8065 |
8.7756 |
8.7910 |
| Friday 7 December 2012 (07/12/2012) | 8.7578 |
8.7558 |
8.7804 |
8.7708 |
8.7756 |
| Thursday 6 December 2012 (06/12/2012) | 8.8463 |
8.7549 |
8.8459 |
8.7532 |
8.7995 |
| Wednesday 5 December 2012 (05/12/2012) | 8.8588 |
8.8467 |
8.8632 |
8.8396 |
8.8514 |
| Tuesday 4 December 2012 (04/12/2012) | 8.9133 |
8.8592 |
8.9104 |
8.8504 |
8.8804 |
| Monday 3 December 2012 (03/12/2012) | 8.9586 |
8.9142 |
8.9346 |
8.9134 |
8.9240 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.8528 |
8.9615 |
8.9809 |
8.8296 |
8.9053 |
| Thursday 29 November 2012 (29/11/2012) | 8.8829 |
8.8529 |
8.8853 |
8.8253 |
8.8553 |
| Wednesday 28 November 2012 (28/11/2012) | 8.8860 |
8.8841 |
8.9180 |
8.8865 |
8.9023 |
| Tuesday 27 November 2012 (27/11/2012) | 8.9260 |
8.8834 |
8.9185 |
8.8873 |
8.9029 |
| Monday 26 November 2012 (26/11/2012) | 8.9414 |
8.9261 |
8.9498 |
8.9161 |
8.9329 |
| Friday 23 November 2012 (23/11/2012) | 8.9698 |
8.9394 |
8.9596 |
8.9134 |
8.9365 |
| Thursday 22 November 2012 (22/11/2012) | 8.9841 |
8.9737 |
9.0080 |
8.9542 |
8.9811 |
| Wednesday 21 November 2012 (21/11/2012) | 8.8698 |
8.9870 |
9.0198 |
8.8703 |
8.9450 |
| Tuesday 20 November 2012 (20/11/2012) | 8.8615 |
8.8707 |
8.8927 |
8.8581 |
8.8754 |
| Monday 19 November 2012 (19/11/2012) | 8.8738 |
8.8605 |
8.8669 |
8.8466 |
8.8567 |
| Friday 16 November 2012 (16/11/2012) | 8.9210 |
8.8661 |
8.9086 |
8.8650 |
8.8868 |
| Thursday 15 November 2012 (15/11/2012) | 8.8868 |
8.9199 |
8.9407 |
8.8851 |
8.9129 |
| Wednesday 14 November 2012 (14/11/2012) | 8.7808 |
8.8867 |
8.8885 |
8.7543 |
8.8214 |
| Tuesday 13 November 2012 (13/11/2012) | 8.7461 |
8.7802 |
8.8015 |
8.7487 |
8.7751 |
| Monday 12 November 2012 (12/11/2012) | 8.7036 |
8.7453 |
8.7537 |
8.7107 |
8.7322 |
| Friday 9 November 2012 (09/11/2012) | 8.7191 |
8.6917 |
8.7237 |
8.6941 |
8.7089 |
| Thursday 8 November 2012 (08/11/2012) | 8.6598 |
8.7220 |
8.7363 |
8.6835 |
8.7099 |
| Wednesday 7 November 2012 (07/11/2012) | 8.6964 |
8.6604 |
8.6828 |
8.7097 |
8.6963 |
| Tuesday 6 November 2012 (06/11/2012) | 8.7560 |
8.6962 |
8.7856 |
8.6818 |
8.7337 |
| Monday 5 November 2012 (05/11/2012) | 8.8080 |
8.7546 |
8.8216 |
8.7245 |
8.7731 |
| Friday 2 November 2012 (02/11/2012) | 8.6722 |
8.8039 |
8.7588 |
8.7257 |
8.7423 |
| Thursday 1 November 2012 (01/11/2012) | 8.6694 |
8.6718 |
8.6701 |
8.6750 |
8.6725 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.6520 |
8.6692 |
8.6938 |
8.6427 |
8.6683 |
| Tuesday 30 October 2012 (30/10/2012) | 8.6706 |
8.6522 |
8.6715 |
8.6417 |
8.6566 |
| Monday 29 October 2012 (29/10/2012) | 8.6730 |
8.6702 |
8.7024 |
8.6559 |
8.6792 |
| Friday 26 October 2012 (26/10/2012) | 8.7859 |
8.6696 |
8.7855 |
8.6694 |
8.7274 |
| Thursday 25 October 2012 (25/10/2012) | 8.8399 |
8.7868 |
8.7870 |
8.7596 |
8.7733 |
| Wednesday 24 October 2012 (24/10/2012) | 8.8305 |
8.8406 |
8.8423 |
8.8153 |
8.8288 |
| Tuesday 23 October 2012 (23/10/2012) | 8.7081 |
8.8326 |
8.8048 |
8.7489 |
8.7769 |
| Monday 22 October 2012 (22/10/2012) | 8.7092 |
8.7078 |
8.6865 |
8.6791 |
8.6828 |
| Friday 19 October 2012 (19/10/2012) | 8.7803 |
8.7172 |
8.7460 |
8.7304 |
8.7382 |
| Thursday 18 October 2012 (18/10/2012) | 8.7987 |
8.7799 |
8.8269 |
8.7580 |
8.7925 |
| Wednesday 17 October 2012 (17/10/2012) | 8.8159 |
8.7991 |
8.8386 |
8.7829 |
8.8107 |
| Tuesday 16 October 2012 (16/10/2012) | 8.9717 |
8.8133 |
8.9045 |
8.8832 |
8.8938 |
| Monday 15 October 2012 (15/10/2012) | 8.9512 |
8.9712 |
8.9979 |
8.9280 |
8.9630 |
| Friday 12 October 2012 (12/10/2012) | 8.8502 |
8.9084 |
8.9385 |
8.7946 |
8.8666 |
| Thursday 11 October 2012 (11/10/2012) | 8.9071 |
8.8529 |
8.9096 |
8.8464 |
8.8780 |
| Wednesday 10 October 2012 (10/10/2012) | 8.9458 |
8.9083 |
8.9435 |
8.8248 |
8.8841 |
| Tuesday 9 October 2012 (09/10/2012) | 9.1023 |
8.9474 |
9.1015 |
8.9522 |
9.0268 |
| Monday 8 October 2012 (08/10/2012) | 8.9970 |
9.1016 |
9.1438 |
9.0261 |
9.0850 |
| Friday 5 October 2012 (05/10/2012) | 8.6913 |
8.9727 |
9.0092 |
8.7042 |
8.8567 |
| Thursday 4 October 2012 (04/10/2012) | 8.5384 |
8.6931 |
8.6713 |
8.5317 |
8.6015 |
| Wednesday 3 October 2012 (03/10/2012) | 8.4989 |
8.5388 |
8.5544 |
8.4997 |
8.5270 |
| Tuesday 2 October 2012 (02/10/2012) | 8.5340 |
8.4998 |
8.5124 |
8.4908 |
8.5016 |
| Monday 1 October 2012 (01/10/2012) | 8.4478 |
8.5316 |
8.5130 |
8.3599 |
8.4364 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.3959 |
8.4480 |
8.4532 |
8.3991 |
8.4261 |
| Thursday 27 September 2012 (27/09/2012) | 8.3518 |
8.3941 |
8.3853 |
8.3298 |
8.3576 |
| Wednesday 26 September 2012 (26/09/2012) | 8.3954 |
8.3515 |
8.3802 |
8.3564 |
8.3683 |
| Tuesday 25 September 2012 (25/09/2012) | 8.4211 |
8.3944 |
8.4241 |
8.3661 |
8.3951 |
| Monday 24 September 2012 (24/09/2012) | 8.4647 |
8.4200 |
8.4804 |
8.4227 |
8.4515 |
| Friday 21 September 2012 (21/09/2012) | 8.5012 |
8.4780 |
8.4979 |
8.4546 |
8.4762 |
| Thursday 20 September 2012 (20/09/2012) | 8.4889 |
8.5016 |
8.5436 |
8.4772 |
8.5104 |
| Wednesday 19 September 2012 (19/09/2012) | 8.3963 |
8.4880 |
8.4767 |
8.4153 |
8.4460 |
| Tuesday 18 September 2012 (18/09/2012) | 8.4797 |
8.3963 |
8.4813 |
8.3895 |
8.4354 |
| Monday 17 September 2012 (17/09/2012) | 8.4900 |
8.4805 |
8.4829 |
8.4575 |
8.4702 |
| Friday 14 September 2012 (14/09/2012) | 8.5071 |
8.4475 |
8.5056 |
8.4857 |
8.4957 |
| Thursday 13 September 2012 (13/09/2012) | 8.5364 |
8.5067 |
8.6379 |
8.5048 |
8.5714 |
| Wednesday 12 September 2012 (12/09/2012) | 8.4069 |
8.5354 |
8.5842 |
8.3878 |
8.4860 |
| Tuesday 11 September 2012 (11/09/2012) | 8.3766 |
8.4087 |
8.4301 |
8.3920 |
8.4110 |
| Monday 10 September 2012 (10/09/2012) | 8.3783 |
8.3789 |
8.3832 |
8.3424 |
8.3628 |
| Friday 7 September 2012 (07/09/2012) | 8.4510 |
8.3523 |
8.4433 |
8.3660 |
8.4047 |
| Thursday 6 September 2012 (06/09/2012) | 8.4943 |
8.4515 |
8.4886 |
8.4361 |
8.4624 |
| Wednesday 5 September 2012 (05/09/2012) | 8.5369 |
8.4929 |
8.4915 |
8.5205 |
8.5060 |
| Tuesday 4 September 2012 (04/09/2012) | 8.5080 |
8.5372 |
8.5231 |
8.4833 |
8.5032 |
| Monday 3 September 2012 (03/09/2012) | 8.5326 |
8.5071 |
8.5405 |
8.5135 |
8.5270 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.5385 |
8.5160 |
8.5446 |
8.4823 |
8.5135 |
| Thursday 30 August 2012 (30/08/2012) | 8.4967 |
8.5381 |
8.5398 |
8.4877 |
8.5137 |
| Wednesday 29 August 2012 (29/08/2012) | 8.5130 |
8.4953 |
8.5137 |
8.5022 |
8.5080 |
| Tuesday 28 August 2012 (28/08/2012) | 8.5257 |
8.5129 |
8.5252 |
8.5055 |
8.5154 |
| Monday 27 August 2012 (27/08/2012) | 8.4528 |
8.5257 |
8.4988 |
8.4772 |
8.4880 |
| Friday 24 August 2012 (24/08/2012) | 8.3690 |
8.4665 |
8.4590 |
8.4215 |
8.4402 |
| Thursday 23 August 2012 (23/08/2012) | 8.3076 |
8.3699 |
8.3691 |
8.3070 |
8.3380 |
| Wednesday 22 August 2012 (22/08/2012) | 8.3550 |
8.3089 |
8.3547 |
8.3361 |
8.3454 |
| Tuesday 21 August 2012 (21/08/2012) | 8.4314 |
8.3607 |
8.3845 |
8.3503 |
8.3674 |
| Monday 20 August 2012 (20/08/2012) | 8.4043 |
8.4307 |
8.4298 |
8.4025 |
8.4162 |
| Friday 17 August 2012 (17/08/2012) | 8.3280 |
8.4214 |
8.4265 |
8.3288 |
8.3777 |
| Thursday 16 August 2012 (16/08/2012) | 8.3292 |
8.3283 |
8.3342 |
8.3292 |
8.3317 |
| Wednesday 15 August 2012 (15/08/2012) | 8.2593 |
8.3291 |
8.2980 |
8.2614 |
8.2797 |
| Tuesday 14 August 2012 (14/08/2012) | 8.2165 |
8.2601 |
8.2435 |
8.1829 |
8.2132 |
| Monday 13 August 2012 (13/08/2012) | 8.1577 |
8.2110 |
8.2079 |
8.1602 |
8.1841 |
| Friday 10 August 2012 (10/08/2012) | 8.1571 |
8.1615 |
8.1749 |
8.1496 |
8.1623 |
| Thursday 9 August 2012 (09/08/2012) | 8.1320 |
8.1576 |
8.1528 |
8.1511 |
8.1520 |
| Wednesday 8 August 2012 (08/08/2012) | 8.1999 |
8.1301 |
8.2453 |
8.1509 |
8.1981 |
| Tuesday 7 August 2012 (07/08/2012) | 8.1628 |
8.2001 |
8.1916 |
8.1614 |
8.1765 |
| Monday 6 August 2012 (06/08/2012) | 8.1330 |
8.1635 |
8.1501 |
8.1509 |
8.1505 |
| Friday 3 August 2012 (03/08/2012) | 8.2861 |
8.1375 |
8.2960 |
8.1728 |
8.2344 |
| Thursday 2 August 2012 (02/08/2012) | 8.3054 |
8.2858 |
8.3518 |
8.2723 |
8.3121 |
| Wednesday 1 August 2012 (01/08/2012) | 8.2312 |
8.3055 |
8.2614 |
8.2430 |
8.2522 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.1878 |
8.2322 |
8.2542 |
8.1765 |
8.2153 |
| Monday 30 July 2012 (30/07/2012) | 8.1406 |
8.1885 |
8.1576 |
8.1550 |
8.1563 |
| Friday 27 July 2012 (27/07/2012) | 8.1550 |
8.1312 |
8.1940 |
8.1246 |
8.1593 |
| Thursday 26 July 2012 (26/07/2012) | 8.2701 |
8.1545 |
8.2536 |
8.2219 |
8.2378 |
| Wednesday 25 July 2012 (25/07/2012) | 8.3374 |
8.2672 |
8.3567 |
8.2711 |
8.3139 |
| Tuesday 24 July 2012 (24/07/2012) | 8.3038 |
8.3277 |
8.3689 |
8.2831 |
8.3260 |
| Monday 23 July 2012 (23/07/2012) | 8.1710 |
8.3023 |
8.2969 |
8.1860 |
8.2414 |
| Friday 20 July 2012 (20/07/2012) | 8.1066 |
8.1821 |
8.1745 |
8.1287 |
8.1516 |
| Thursday 19 July 2012 (19/07/2012) | 8.0782 |
8.1077 |
8.1345 |
8.0639 |
8.0992 |
| Wednesday 18 July 2012 (18/07/2012) | 8.0715 |
8.0783 |
8.0875 |
8.0694 |
8.0785 |
| Tuesday 17 July 2012 (17/07/2012) | 8.0782 |
8.0709 |
8.1010 |
8.0771 |
8.0891 |
| Monday 16 July 2012 (16/07/2012) | 8.1404 |
8.0787 |
8.1094 |
8.1231 |
8.1163 |
| Friday 13 July 2012 (13/07/2012) | 8.1682 |
8.1500 |
8.1688 |
8.1727 |
8.1708 |
| Thursday 12 July 2012 (12/07/2012) | 8.0889 |
8.1690 |
8.1623 |
8.1200 |
8.1412 |
| Wednesday 11 July 2012 (11/07/2012) | 8.0356 |
8.0886 |
8.0867 |
8.0339 |
8.0603 |
| Tuesday 10 July 2012 (10/07/2012) | 8.0674 |
8.0374 |
8.0765 |
8.0270 |
8.0518 |
| Monday 9 July 2012 (09/07/2012) | 8.0904 |
8.0677 |
8.1210 |
8.0817 |
8.1013 |
| Friday 6 July 2012 (06/07/2012) | 8.0271 |
8.1012 |
8.1324 |
8.0205 |
8.0764 |
| Thursday 5 July 2012 (05/07/2012) | 8.0333 |
8.0275 |
8.0476 |
8.0158 |
8.0317 |
| Wednesday 4 July 2012 (04/07/2012) | 7.9776 |
8.0333 |
8.0203 |
8.0176 |
8.0190 |
| Tuesday 3 July 2012 (03/07/2012) | 8.0194 |
7.9817 |
8.0357 |
7.9696 |
8.0027 |
| Monday 2 July 2012 (02/07/2012) | 8.0286 |
8.0178 |
8.0341 |
7.9939 |
8.0140 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.1335 |
8.0304 |
8.1368 |
8.0181 |
8.0775 |
| Thursday 28 June 2012 (28/06/2012) | 8.2343 |
8.1334 |
8.1960 |
8.1721 |
8.1840 |
| Wednesday 27 June 2012 (27/06/2012) | 8.2405 |
8.2342 |
8.2822 |
8.1827 |
8.2324 |
| Tuesday 26 June 2012 (26/06/2012) | 8.2371 |
8.2420 |
8.2590 |
8.2187 |
8.2388 |
| Monday 25 June 2012 (25/06/2012) | 8.1959 |
8.2347 |
8.2566 |
8.1949 |
8.2258 |
| Friday 22 June 2012 (22/06/2012) | 8.1433 |
8.1959 |
8.1684 |
8.1501 |
8.1592 |
| Thursday 21 June 2012 (21/06/2012) | 8.0520 |
8.1433 |
8.1597 |
8.0460 |
8.1028 |
| Wednesday 20 June 2012 (20/06/2012) | 8.0587 |
8.0514 |
8.0689 |
8.0385 |
8.0537 |
| Tuesday 19 June 2012 (19/06/2012) | 8.0922 |
8.0584 |
8.1349 |
8.0753 |
8.1051 |
| Monday 18 June 2012 (18/06/2012) | 8.1178 |
8.0930 |
8.1520 |
8.0925 |
8.1222 |
| Friday 15 June 2012 (15/06/2012) | 8.1898 |
8.1781 |
8.1703 |
8.1795 |
8.1749 |
| Thursday 14 June 2012 (14/06/2012) | 8.1503 |
8.1888 |
8.2191 |
8.1542 |
8.1866 |
| Wednesday 13 June 2012 (13/06/2012) | 8.1854 |
8.1479 |
8.2008 |
8.1472 |
8.1740 |
| Tuesday 12 June 2012 (12/06/2012) | 8.2132 |
8.1790 |
8.2167 |
8.1654 |
8.1910 |
| Monday 11 June 2012 (11/06/2012) | 8.1387 |
8.2102 |
8.2190 |
8.1076 |
8.1633 |
| Friday 8 June 2012 (08/06/2012) | 8.1494 |
8.1731 |
8.2053 |
8.1686 |
8.1869 |
| Thursday 7 June 2012 (07/06/2012) | 8.0876 |
8.1502 |
8.2261 |
8.0713 |
8.1487 |
| Wednesday 6 June 2012 (06/06/2012) | 8.1183 |
8.0889 |
8.1409 |
8.0756 |
8.1082 |
| Tuesday 5 June 2012 (05/06/2012) | 8.1760 |
8.1186 |
8.2126 |
8.1214 |
8.1670 |
| Monday 4 June 2012 (04/06/2012) | 8.2628 |
8.1766 |
8.2692 |
8.1778 |
8.2235 |
| Friday 1 June 2012 (01/06/2012) | 8.2530 |
8.2400 |
8.3070 |
8.2214 |
8.2642 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.2827 |
8.2556 |
8.3150 |
8.2144 |
8.2647 |
| Wednesday 30 May 2012 (30/05/2012) | 8.1297 |
8.2860 |
8.2606 |
8.1550 |
8.2078 |
| Tuesday 29 May 2012 (29/05/2012) | 8.1487 |
8.1304 |
8.1616 |
8.1180 |
8.1398 |
| Monday 28 May 2012 (28/05/2012) | 8.1500 |
8.1487 |
8.1452 |
8.0999 |
8.1225 |
| Friday 25 May 2012 (25/05/2012) | 8.1337 |
8.1688 |
8.2003 |
8.1147 |
8.1575 |
| Thursday 24 May 2012 (24/05/2012) | 8.1743 |
8.1372 |
8.1784 |
8.1215 |
8.1499 |
| Wednesday 23 May 2012 (23/05/2012) | 8.1608 |
8.1754 |
8.2199 |
8.1682 |
8.1941 |
| Tuesday 22 May 2012 (22/05/2012) | 8.0812 |
8.1618 |
8.1517 |
8.1028 |
8.1272 |
| Monday 21 May 2012 (21/05/2012) | 8.1169 |
8.0814 |
8.1565 |
8.0745 |
8.1155 |
| Friday 18 May 2012 (18/05/2012) | 8.1773 |
8.1657 |
8.2253 |
8.1515 |
8.1884 |
| Thursday 17 May 2012 (17/05/2012) | 8.2172 |
8.1735 |
8.2250 |
8.1862 |
8.2056 |
| Wednesday 16 May 2012 (16/05/2012) | 8.2483 |
8.2170 |
8.2886 |
8.2284 |
8.2585 |
| Tuesday 15 May 2012 (15/05/2012) | 8.1802 |
8.2483 |
8.2352 |
8.1815 |
8.2083 |
| Monday 14 May 2012 (14/05/2012) | 8.1027 |
8.1794 |
8.1741 |
8.1022 |
8.1382 |
| Friday 11 May 2012 (11/05/2012) | 7.9931 |
8.0924 |
8.0722 |
8.0672 |
8.0697 |
| Thursday 10 May 2012 (10/05/2012) | 7.9721 |
8.0077 |
8.0275 |
7.9723 |
7.9999 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8999 |
7.9735 |
8.0025 |
7.8958 |
7.9492 |
| Tuesday 8 May 2012 (08/05/2012) | 7.8513 |
7.9000 |
7.9164 |
7.8543 |
7.8853 |
| Monday 7 May 2012 (07/05/2012) | 7.8950 |
7.8525 |
7.8941 |
7.8644 |
7.8792 |
| Friday 4 May 2012 (04/05/2012) | 7.8280 |
7.8652 |
7.8748 |
7.8200 |
7.8474 |
| Thursday 3 May 2012 (03/05/2012) | 7.8267 |
7.8284 |
7.8365 |
7.8289 |
7.8327 |
| Wednesday 2 May 2012 (02/05/2012) | 7.8474 |
7.8267 |
7.8424 |
7.8277 |
7.8350 |
| Tuesday 1 May 2012 (01/05/2012) | 7.8760 |
7.8436 |
7.8667 |
7.8521 |
7.8594 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.9058 |
7.8766 |
7.8726 |
7.8698 |
7.8712 |
| Friday 27 April 2012 (27/04/2012) | 7.8907 |
7.9025 |
7.9428 |
7.8910 |
7.9169 |
| Thursday 26 April 2012 (26/04/2012) | 7.8813 |
7.8897 |
7.9152 |
7.8708 |
7.8930 |
| Wednesday 25 April 2012 (25/04/2012) | 7.8990 |
7.8787 |
7.8923 |
7.8763 |
7.8843 |
| Tuesday 24 April 2012 (24/04/2012) | 7.9133 |
7.8993 |
7.9315 |
7.8729 |
7.9022 |
| Monday 23 April 2012 (23/04/2012) | 7.8808 |
7.9136 |
7.8980 |
7.8838 |
7.8909 |
| Friday 20 April 2012 (20/04/2012) | 7.8876 |
7.8812 |
7.8824 |
7.8550 |
7.8687 |
| Thursday 19 April 2012 (19/04/2012) | 7.9142 |
7.8878 |
7.9057 |
7.9024 |
7.9041 |
| Wednesday 18 April 2012 (18/04/2012) | 7.8896 |
7.9126 |
7.9138 |
7.8893 |
7.9016 |
| Tuesday 17 April 2012 (17/04/2012) | 7.9420 |
7.8905 |
7.9496 |
7.8927 |
7.9212 |
| Monday 16 April 2012 (16/04/2012) | 7.9569 |
7.9431 |
7.9797 |
7.9529 |
7.9663 |
| Friday 13 April 2012 (13/04/2012) | 7.9170 |
7.9549 |
7.9565 |
7.9334 |
7.9449 |
| Thursday 12 April 2012 (12/04/2012) | 7.9783 |
7.9170 |
7.9749 |
7.9180 |
7.9464 |
| Wednesday 11 April 2012 (11/04/2012) | 7.9646 |
7.9784 |
8.0103 |
7.9508 |
7.9806 |
| Tuesday 10 April 2012 (10/04/2012) | 7.8877 |
7.9649 |
7.9866 |
7.9142 |
7.9504 |
| Monday 9 April 2012 (09/04/2012) | 7.9016 |
7.8879 |
7.9238 |
7.9136 |
7.9187 |
| Friday 6 April 2012 (06/04/2012) | 7.8908 |
7.9037 |
7.9131 |
7.8746 |
7.8938 |
| Thursday 5 April 2012 (05/04/2012) | 7.8617 |
7.8921 |
7.8655 |
7.8692 |
7.8673 |
| Wednesday 4 April 2012 (04/04/2012) | 7.8165 |
7.8592 |
7.8598 |
7.7917 |
7.8257 |
| Tuesday 3 April 2012 (03/04/2012) | 7.7248 |
7.8147 |
7.7756 |
7.7628 |
7.7692 |
| Monday 2 April 2012 (02/04/2012) | 7.6670 |
7.7239 |
7.6656 |
7.6958 |
7.6807 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.7472 |
7.6866 |
7.7190 |
7.6753 |
7.6972 |
| Thursday 29 March 2012 (29/03/2012) | 7.6887 |
7.7473 |
7.7613 |
7.6724 |
7.7169 |
| Wednesday 28 March 2012 (28/03/2012) | 7.6423 |
7.6876 |
7.6862 |
7.6626 |
7.6744 |
| Tuesday 27 March 2012 (27/03/2012) | 7.6534 |
7.6447 |
7.6441 |
7.6303 |
7.6372 |
| Monday 26 March 2012 (26/03/2012) | 7.7045 |
7.6544 |
7.7155 |
7.6599 |
7.6877 |
| Friday 23 March 2012 (23/03/2012) | 7.7099 |
7.7186 |
7.7216 |
7.7071 |
7.7143 |
| Thursday 22 March 2012 (22/03/2012) | 7.7103 |
7.7092 |
7.7369 |
7.7136 |
7.7252 |
| Wednesday 21 March 2012 (21/03/2012) | 7.6757 |
7.7097 |
7.7163 |
7.6789 |
7.6976 |
| Tuesday 20 March 2012 (20/03/2012) | 7.6391 |
7.6757 |
7.6686 |
7.6271 |
7.6479 |
| Monday 19 March 2012 (19/03/2012) | 7.6421 |
7.6389 |
7.6368 |
7.6246 |
7.6307 |
| Friday 16 March 2012 (16/03/2012) | 7.6737 |
7.6307 |
7.6692 |
7.6553 |
7.6622 |
| Thursday 15 March 2012 (15/03/2012) | 7.7435 |
7.6725 |
7.7373 |
7.6761 |
7.7067 |
| Wednesday 14 March 2012 (14/03/2012) | 7.6191 |
7.7457 |
7.7603 |
7.6266 |
7.6934 |
| Tuesday 13 March 2012 (13/03/2012) | 7.6096 |
7.6168 |
7.6187 |
7.6085 |
7.6136 |
| Monday 12 March 2012 (12/03/2012) | 7.6409 |
7.6138 |
7.6657 |
7.6197 |
7.6427 |
| Friday 9 March 2012 (09/03/2012) | 7.5546 |
7.6416 |
7.5827 |
7.5994 |
7.5911 |
| Thursday 8 March 2012 (08/03/2012) | 7.6150 |
7.5548 |
7.6044 |
7.5542 |
7.5793 |
| Wednesday 7 March 2012 (07/03/2012) | 7.6383 |
7.6151 |
7.6574 |
7.6088 |
7.6331 |
| Tuesday 6 March 2012 (06/03/2012) | 7.5912 |
7.6388 |
7.6347 |
7.6143 |
7.6245 |
| Monday 5 March 2012 (05/03/2012) | 7.5995 |
7.5922 |
7.6119 |
7.5899 |
7.6009 |
| Friday 2 March 2012 (02/03/2012) | 7.5512 |
7.6025 |
7.5919 |
7.5871 |
7.5895 |
| Thursday 1 March 2012 (01/03/2012) | 7.5834 |
7.5501 |
7.5861 |
7.5583 |
7.5722 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.5170 |
7.5828 |
7.5527 |
7.5210 |
7.5369 |
| Tuesday 28 February 2012 (28/02/2012) | 7.5614 |
7.5183 |
7.5685 |
7.5459 |
7.5572 |
| Monday 27 February 2012 (27/02/2012) | 7.5977 |
7.5613 |
7.6106 |
7.5391 |
7.5748 |
| Friday 24 February 2012 (24/02/2012) | 7.6807 |
7.6024 |
7.6145 |
7.6338 |
7.6241 |
| Thursday 23 February 2012 (23/02/2012) | 7.7394 |
7.6801 |
7.7235 |
7.6880 |
7.7058 |
| Wednesday 22 February 2012 (22/02/2012) | 7.7626 |
7.7393 |
7.7714 |
7.7294 |
7.7504 |
| Tuesday 21 February 2012 (21/02/2012) | 7.7235 |
7.7634 |
7.7628 |
7.7131 |
7.7380 |
| Monday 20 February 2012 (20/02/2012) | 7.7336 |
7.7235 |
7.7477 |
7.7165 |
7.7321 |
| Friday 17 February 2012 (17/02/2012) | 7.7992 |
7.7695 |
7.7938 |
7.7602 |
7.7770 |
| Thursday 16 February 2012 (16/02/2012) | 7.7607 |
7.8101 |
7.8332 |
7.7557 |
7.7944 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7332 |
7.7621 |
7.7624 |
7.7253 |
7.7438 |
| Tuesday 14 February 2012 (14/02/2012) | 7.6830 |
7.7327 |
7.7342 |
7.7145 |
7.7244 |
| Monday 13 February 2012 (13/02/2012) | 7.6938 |
7.6819 |
7.7062 |
7.6669 |
7.6865 |
| Friday 10 February 2012 (10/02/2012) | 7.6252 |
7.7388 |
7.7405 |
7.6179 |
7.6792 |
| Thursday 9 February 2012 (09/02/2012) | 7.5860 |
7.6258 |
7.6632 |
7.5872 |
7.6252 |
| Wednesday 8 February 2012 (08/02/2012) | 7.6010 |
7.5850 |
7.6160 |
7.5840 |
7.6000 |
| Tuesday 7 February 2012 (07/02/2012) | 7.5829 |
7.6041 |
7.6176 |
7.5696 |
7.5936 |
| Monday 6 February 2012 (06/02/2012) | 7.5965 |
7.5842 |
7.6396 |
7.5951 |
7.6174 |
| Friday 3 February 2012 (03/02/2012) | 7.6501 |
7.5723 |
7.6490 |
7.5801 |
7.6146 |
| Thursday 2 February 2012 (02/02/2012) | 7.6965 |
7.6493 |
7.7247 |
7.6281 |
7.6764 |
| Wednesday 1 February 2012 (01/02/2012) | 7.7892 |
7.6970 |
7.7984 |
7.7147 |
7.7565 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.8288 |
7.7890 |
7.7947 |
7.7853 |
7.7900 |
| Monday 30 January 2012 (30/01/2012) | 7.7434 |
7.8273 |
7.8216 |
7.7481 |
7.7849 |
| Friday 27 January 2012 (27/01/2012) | 7.8094 |
7.7440 |
7.8010 |
7.7659 |
7.7835 |
| Thursday 26 January 2012 (26/01/2012) | 7.8519 |
7.7925 |
7.8797 |
7.7951 |
7.8374 |
| Wednesday 25 January 2012 (25/01/2012) | 7.8645 |
7.8548 |
7.9400 |
7.8452 |
7.8926 |
| Tuesday 24 January 2012 (24/01/2012) | 7.8597 |
7.8643 |
7.9015 |
7.8786 |
7.8901 |
| Monday 23 January 2012 (23/01/2012) | 7.8410 |
7.8662 |
7.8522 |
7.8609 |
7.8566 |