Canadian Dollar-South African Rand History: 2012

Daily CAD/ZAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.1016 on 08/10/2012

Lowest exchange rate of 2012: 7.5183 on 28/02/2012

Average exchange rate of 2012: 8.1781


Historical Graph For Converting Canadian Dollars into South African Rands

Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
8.5114
8.5278
8.5389
8.5203
8.5296
Friday 28 December 2012 (28/12/2012)
8.5194
8.5007
8.5243
8.5304
8.5274
Thursday 27 December 2012 (27/12/2012)
8.6214
8.5188
8.6299
8.5416
8.5858
Wednesday 26 December 2012 (26/12/2012)
8.6377
8.6183
8.6346
8.6353
8.6350
Tuesday 25 December 2012 (25/12/2012)
8.6407
8.6393
8.6804
8.5890
8.6347
Monday 24 December 2012 (24/12/2012)
8.6108
8.6436
8.6503
8.6481
8.6492
Friday 21 December 2012 (21/12/2012)
8.5825
8.6480
8.6571
8.6010
8.6291
Thursday 20 December 2012 (20/12/2012)
8.5805
8.5812
8.6113
8.5832
8.5972
Wednesday 19 December 2012 (19/12/2012)
8.5733
8.5797
8.6316
8.5679
8.5997
Tuesday 18 December 2012 (18/12/2012)
8.6863
8.5721
8.6752
8.6077
8.6415
Monday 17 December 2012 (17/12/2012)
8.7492
8.6915
8.7240
8.6822
8.7031
Friday 14 December 2012 (14/12/2012)
8.7969
8.7416
8.7750
8.7669
8.7710
Thursday 13 December 2012 (13/12/2012)
8.7885
8.7935
8.7934
8.7830
8.7882
Wednesday 12 December 2012 (12/12/2012)
8.7813
8.7888
8.8080
8.7767
8.7923
Tuesday 11 December 2012 (11/12/2012)
8.7888
8.7810
8.7968
8.7766
8.7867
Monday 10 December 2012 (10/12/2012)
8.7861
8.7897
8.8065
8.7756
8.7910
Friday 7 December 2012 (07/12/2012)
8.7578
8.7558
8.7804
8.7708
8.7756
Thursday 6 December 2012 (06/12/2012)
8.8463
8.7549
8.8459
8.7532
8.7995
Wednesday 5 December 2012 (05/12/2012)
8.8588
8.8467
8.8632
8.8396
8.8514
Tuesday 4 December 2012 (04/12/2012)
8.9133
8.8592
8.9104
8.8504
8.8804
Monday 3 December 2012 (03/12/2012)
8.9586
8.9142
8.9346
8.9134
8.9240

November

Friday 30 November 2012 (30/11/2012)
8.8528
8.9615
8.9809
8.8296
8.9053
Thursday 29 November 2012 (29/11/2012)
8.8829
8.8529
8.8853
8.8253
8.8553
Wednesday 28 November 2012 (28/11/2012)
8.8860
8.8841
8.9180
8.8865
8.9023
Tuesday 27 November 2012 (27/11/2012)
8.9260
8.8834
8.9185
8.8873
8.9029
Monday 26 November 2012 (26/11/2012)
8.9414
8.9261
8.9498
8.9161
8.9329
Friday 23 November 2012 (23/11/2012)
8.9698
8.9394
8.9596
8.9134
8.9365
Thursday 22 November 2012 (22/11/2012)
8.9841
8.9737
9.0080
8.9542
8.9811
Wednesday 21 November 2012 (21/11/2012)
8.8698
8.9870
9.0198
8.8703
8.9450
Tuesday 20 November 2012 (20/11/2012)
8.8615
8.8707
8.8927
8.8581
8.8754
Monday 19 November 2012 (19/11/2012)
8.8738
8.8605
8.8669
8.8466
8.8567
Friday 16 November 2012 (16/11/2012)
8.9210
8.8661
8.9086
8.8650
8.8868
Thursday 15 November 2012 (15/11/2012)
8.8868
8.9199
8.9407
8.8851
8.9129
Wednesday 14 November 2012 (14/11/2012)
8.7808
8.8867
8.8885
8.7543
8.8214
Tuesday 13 November 2012 (13/11/2012)
8.7461
8.7802
8.8015
8.7487
8.7751
Monday 12 November 2012 (12/11/2012)
8.7036
8.7453
8.7537
8.7107
8.7322
Friday 9 November 2012 (09/11/2012)
8.7191
8.6917
8.7237
8.6941
8.7089
Thursday 8 November 2012 (08/11/2012)
8.6598
8.7220
8.7363
8.6835
8.7099
Wednesday 7 November 2012 (07/11/2012)
8.6964
8.6604
8.6828
8.7097
8.6963
Tuesday 6 November 2012 (06/11/2012)
8.7560
8.6962
8.7856
8.6818
8.7337
Monday 5 November 2012 (05/11/2012)
8.8080
8.7546
8.8216
8.7245
8.7731
Friday 2 November 2012 (02/11/2012)
8.6722
8.8039
8.7588
8.7257
8.7423
Thursday 1 November 2012 (01/11/2012)
8.6694
8.6718
8.6701
8.6750
8.6725

October

Wednesday 31 October 2012 (31/10/2012)
8.6520
8.6692
8.6938
8.6427
8.6683
Tuesday 30 October 2012 (30/10/2012)
8.6706
8.6522
8.6715
8.6417
8.6566
Monday 29 October 2012 (29/10/2012)
8.6730
8.6702
8.7024
8.6559
8.6792
Friday 26 October 2012 (26/10/2012)
8.7859
8.6696
8.7855
8.6694
8.7274
Thursday 25 October 2012 (25/10/2012)
8.8399
8.7868
8.7870
8.7596
8.7733
Wednesday 24 October 2012 (24/10/2012)
8.8305
8.8406
8.8423
8.8153
8.8288
Tuesday 23 October 2012 (23/10/2012)
8.7081
8.8326
8.8048
8.7489
8.7769
Monday 22 October 2012 (22/10/2012)
8.7092
8.7078
8.6865
8.6791
8.6828
Friday 19 October 2012 (19/10/2012)
8.7803
8.7172
8.7460
8.7304
8.7382
Thursday 18 October 2012 (18/10/2012)
8.7987
8.7799
8.8269
8.7580
8.7925
Wednesday 17 October 2012 (17/10/2012)
8.8159
8.7991
8.8386
8.7829
8.8107
Tuesday 16 October 2012 (16/10/2012)
8.9717
8.8133
8.9045
8.8832
8.8938
Monday 15 October 2012 (15/10/2012)
8.9512
8.9712
8.9979
8.9280
8.9630
Friday 12 October 2012 (12/10/2012)
8.8502
8.9084
8.9385
8.7946
8.8666
Thursday 11 October 2012 (11/10/2012)
8.9071
8.8529
8.9096
8.8464
8.8780
Wednesday 10 October 2012 (10/10/2012)
8.9458
8.9083
8.9435
8.8248
8.8841
Tuesday 9 October 2012 (09/10/2012)
9.1023
8.9474
9.1015
8.9522
9.0268
Monday 8 October 2012 (08/10/2012)
8.9970
9.1016
9.1438
9.0261
9.0850
Friday 5 October 2012 (05/10/2012)
8.6913
8.9727
9.0092
8.7042
8.8567
Thursday 4 October 2012 (04/10/2012)
8.5384
8.6931
8.6713
8.5317
8.6015
Wednesday 3 October 2012 (03/10/2012)
8.4989
8.5388
8.5544
8.4997
8.5270
Tuesday 2 October 2012 (02/10/2012)
8.5340
8.4998
8.5124
8.4908
8.5016
Monday 1 October 2012 (01/10/2012)
8.4478
8.5316
8.5130
8.3599
8.4364

September

Friday 28 September 2012 (28/09/2012)
8.3959
8.4480
8.4532
8.3991
8.4261
Thursday 27 September 2012 (27/09/2012)
8.3518
8.3941
8.3853
8.3298
8.3576
Wednesday 26 September 2012 (26/09/2012)
8.3954
8.3515
8.3802
8.3564
8.3683
Tuesday 25 September 2012 (25/09/2012)
8.4211
8.3944
8.4241
8.3661
8.3951
Monday 24 September 2012 (24/09/2012)
8.4647
8.4200
8.4804
8.4227
8.4515
Friday 21 September 2012 (21/09/2012)
8.5012
8.4780
8.4979
8.4546
8.4762
Thursday 20 September 2012 (20/09/2012)
8.4889
8.5016
8.5436
8.4772
8.5104
Wednesday 19 September 2012 (19/09/2012)
8.3963
8.4880
8.4767
8.4153
8.4460
Tuesday 18 September 2012 (18/09/2012)
8.4797
8.3963
8.4813
8.3895
8.4354
Monday 17 September 2012 (17/09/2012)
8.4900
8.4805
8.4829
8.4575
8.4702
Friday 14 September 2012 (14/09/2012)
8.5071
8.4475
8.5056
8.4857
8.4957
Thursday 13 September 2012 (13/09/2012)
8.5364
8.5067
8.6379
8.5048
8.5714
Wednesday 12 September 2012 (12/09/2012)
8.4069
8.5354
8.5842
8.3878
8.4860
Tuesday 11 September 2012 (11/09/2012)
8.3766
8.4087
8.4301
8.3920
8.4110
Monday 10 September 2012 (10/09/2012)
8.3783
8.3789
8.3832
8.3424
8.3628
Friday 7 September 2012 (07/09/2012)
8.4510
8.3523
8.4433
8.3660
8.4047
Thursday 6 September 2012 (06/09/2012)
8.4943
8.4515
8.4886
8.4361
8.4624
Wednesday 5 September 2012 (05/09/2012)
8.5369
8.4929
8.4915
8.5205
8.5060
Tuesday 4 September 2012 (04/09/2012)
8.5080
8.5372
8.5231
8.4833
8.5032
Monday 3 September 2012 (03/09/2012)
8.5326
8.5071
8.5405
8.5135
8.5270

August

Friday 31 August 2012 (31/08/2012)
8.5385
8.5160
8.5446
8.4823
8.5135
Thursday 30 August 2012 (30/08/2012)
8.4967
8.5381
8.5398
8.4877
8.5137
Wednesday 29 August 2012 (29/08/2012)
8.5130
8.4953
8.5137
8.5022
8.5080
Tuesday 28 August 2012 (28/08/2012)
8.5257
8.5129
8.5252
8.5055
8.5154
Monday 27 August 2012 (27/08/2012)
8.4528
8.5257
8.4988
8.4772
8.4880
Friday 24 August 2012 (24/08/2012)
8.3690
8.4665
8.4590
8.4215
8.4402
Thursday 23 August 2012 (23/08/2012)
8.3076
8.3699
8.3691
8.3070
8.3380
Wednesday 22 August 2012 (22/08/2012)
8.3550
8.3089
8.3547
8.3361
8.3454
Tuesday 21 August 2012 (21/08/2012)
8.4314
8.3607
8.3845
8.3503
8.3674
Monday 20 August 2012 (20/08/2012)
8.4043
8.4307
8.4298
8.4025
8.4162
Friday 17 August 2012 (17/08/2012)
8.3280
8.4214
8.4265
8.3288
8.3777
Thursday 16 August 2012 (16/08/2012)
8.3292
8.3283
8.3342
8.3292
8.3317
Wednesday 15 August 2012 (15/08/2012)
8.2593
8.3291
8.2980
8.2614
8.2797
Tuesday 14 August 2012 (14/08/2012)
8.2165
8.2601
8.2435
8.1829
8.2132
Monday 13 August 2012 (13/08/2012)
8.1577
8.2110
8.2079
8.1602
8.1841
Friday 10 August 2012 (10/08/2012)
8.1571
8.1615
8.1749
8.1496
8.1623
Thursday 9 August 2012 (09/08/2012)
8.1320
8.1576
8.1528
8.1511
8.1520
Wednesday 8 August 2012 (08/08/2012)
8.1999
8.1301
8.2453
8.1509
8.1981
Tuesday 7 August 2012 (07/08/2012)
8.1628
8.2001
8.1916
8.1614
8.1765
Monday 6 August 2012 (06/08/2012)
8.1330
8.1635
8.1501
8.1509
8.1505
Friday 3 August 2012 (03/08/2012)
8.2861
8.1375
8.2960
8.1728
8.2344
Thursday 2 August 2012 (02/08/2012)
8.3054
8.2858
8.3518
8.2723
8.3121
Wednesday 1 August 2012 (01/08/2012)
8.2312
8.3055
8.2614
8.2430
8.2522

July

Tuesday 31 July 2012 (31/07/2012)
8.1878
8.2322
8.2542
8.1765
8.2153
Monday 30 July 2012 (30/07/2012)
8.1406
8.1885
8.1576
8.1550
8.1563
Friday 27 July 2012 (27/07/2012)
8.1550
8.1312
8.1940
8.1246
8.1593
Thursday 26 July 2012 (26/07/2012)
8.2701
8.1545
8.2536
8.2219
8.2378
Wednesday 25 July 2012 (25/07/2012)
8.3374
8.2672
8.3567
8.2711
8.3139
Tuesday 24 July 2012 (24/07/2012)
8.3038
8.3277
8.3689
8.2831
8.3260
Monday 23 July 2012 (23/07/2012)
8.1710
8.3023
8.2969
8.1860
8.2414
Friday 20 July 2012 (20/07/2012)
8.1066
8.1821
8.1745
8.1287
8.1516
Thursday 19 July 2012 (19/07/2012)
8.0782
8.1077
8.1345
8.0639
8.0992
Wednesday 18 July 2012 (18/07/2012)
8.0715
8.0783
8.0875
8.0694
8.0785
Tuesday 17 July 2012 (17/07/2012)
8.0782
8.0709
8.1010
8.0771
8.0891
Monday 16 July 2012 (16/07/2012)
8.1404
8.0787
8.1094
8.1231
8.1163
Friday 13 July 2012 (13/07/2012)
8.1682
8.1500
8.1688
8.1727
8.1708
Thursday 12 July 2012 (12/07/2012)
8.0889
8.1690
8.1623
8.1200
8.1412
Wednesday 11 July 2012 (11/07/2012)
8.0356
8.0886
8.0867
8.0339
8.0603
Tuesday 10 July 2012 (10/07/2012)
8.0674
8.0374
8.0765
8.0270
8.0518
Monday 9 July 2012 (09/07/2012)
8.0904
8.0677
8.1210
8.0817
8.1013
Friday 6 July 2012 (06/07/2012)
8.0271
8.1012
8.1324
8.0205
8.0764
Thursday 5 July 2012 (05/07/2012)
8.0333
8.0275
8.0476
8.0158
8.0317
Wednesday 4 July 2012 (04/07/2012)
7.9776
8.0333
8.0203
8.0176
8.0190
Tuesday 3 July 2012 (03/07/2012)
8.0194
7.9817
8.0357
7.9696
8.0027
Monday 2 July 2012 (02/07/2012)
8.0286
8.0178
8.0341
7.9939
8.0140

June

Friday 29 June 2012 (29/06/2012)
8.1335
8.0304
8.1368
8.0181
8.0775
Thursday 28 June 2012 (28/06/2012)
8.2343
8.1334
8.1960
8.1721
8.1840
Wednesday 27 June 2012 (27/06/2012)
8.2405
8.2342
8.2822
8.1827
8.2324
Tuesday 26 June 2012 (26/06/2012)
8.2371
8.2420
8.2590
8.2187
8.2388
Monday 25 June 2012 (25/06/2012)
8.1959
8.2347
8.2566
8.1949
8.2258
Friday 22 June 2012 (22/06/2012)
8.1433
8.1959
8.1684
8.1501
8.1592
Thursday 21 June 2012 (21/06/2012)
8.0520
8.1433
8.1597
8.0460
8.1028
Wednesday 20 June 2012 (20/06/2012)
8.0587
8.0514
8.0689
8.0385
8.0537
Tuesday 19 June 2012 (19/06/2012)
8.0922
8.0584
8.1349
8.0753
8.1051
Monday 18 June 2012 (18/06/2012)
8.1178
8.0930
8.1520
8.0925
8.1222
Friday 15 June 2012 (15/06/2012)
8.1898
8.1781
8.1703
8.1795
8.1749
Thursday 14 June 2012 (14/06/2012)
8.1503
8.1888
8.2191
8.1542
8.1866
Wednesday 13 June 2012 (13/06/2012)
8.1854
8.1479
8.2008
8.1472
8.1740
Tuesday 12 June 2012 (12/06/2012)
8.2132
8.1790
8.2167
8.1654
8.1910
Monday 11 June 2012 (11/06/2012)
8.1387
8.2102
8.2190
8.1076
8.1633
Friday 8 June 2012 (08/06/2012)
8.1494
8.1731
8.2053
8.1686
8.1869
Thursday 7 June 2012 (07/06/2012)
8.0876
8.1502
8.2261
8.0713
8.1487
Wednesday 6 June 2012 (06/06/2012)
8.1183
8.0889
8.1409
8.0756
8.1082
Tuesday 5 June 2012 (05/06/2012)
8.1760
8.1186
8.2126
8.1214
8.1670
Monday 4 June 2012 (04/06/2012)
8.2628
8.1766
8.2692
8.1778
8.2235
Friday 1 June 2012 (01/06/2012)
8.2530
8.2400
8.3070
8.2214
8.2642

May

Thursday 31 May 2012 (31/05/2012)
8.2827
8.2556
8.3150
8.2144
8.2647
Wednesday 30 May 2012 (30/05/2012)
8.1297
8.2860
8.2606
8.1550
8.2078
Tuesday 29 May 2012 (29/05/2012)
8.1487
8.1304
8.1616
8.1180
8.1398
Monday 28 May 2012 (28/05/2012)
8.1500
8.1487
8.1452
8.0999
8.1225
Friday 25 May 2012 (25/05/2012)
8.1337
8.1688
8.2003
8.1147
8.1575
Thursday 24 May 2012 (24/05/2012)
8.1743
8.1372
8.1784
8.1215
8.1499
Wednesday 23 May 2012 (23/05/2012)
8.1608
8.1754
8.2199
8.1682
8.1941
Tuesday 22 May 2012 (22/05/2012)
8.0812
8.1618
8.1517
8.1028
8.1272
Monday 21 May 2012 (21/05/2012)
8.1169
8.0814
8.1565
8.0745
8.1155
Friday 18 May 2012 (18/05/2012)
8.1773
8.1657
8.2253
8.1515
8.1884
Thursday 17 May 2012 (17/05/2012)
8.2172
8.1735
8.2250
8.1862
8.2056
Wednesday 16 May 2012 (16/05/2012)
8.2483
8.2170
8.2886
8.2284
8.2585
Tuesday 15 May 2012 (15/05/2012)
8.1802
8.2483
8.2352
8.1815
8.2083
Monday 14 May 2012 (14/05/2012)
8.1027
8.1794
8.1741
8.1022
8.1382
Friday 11 May 2012 (11/05/2012)
7.9931
8.0924
8.0722
8.0672
8.0697
Thursday 10 May 2012 (10/05/2012)
7.9721
8.0077
8.0275
7.9723
7.9999
Wednesday 9 May 2012 (09/05/2012)
7.8999
7.9735
8.0025
7.8958
7.9492
Tuesday 8 May 2012 (08/05/2012)
7.8513
7.9000
7.9164
7.8543
7.8853
Monday 7 May 2012 (07/05/2012)
7.8950
7.8525
7.8941
7.8644
7.8792
Friday 4 May 2012 (04/05/2012)
7.8280
7.8652
7.8748
7.8200
7.8474
Thursday 3 May 2012 (03/05/2012)
7.8267
7.8284
7.8365
7.8289
7.8327
Wednesday 2 May 2012 (02/05/2012)
7.8474
7.8267
7.8424
7.8277
7.8350
Tuesday 1 May 2012 (01/05/2012)
7.8760
7.8436
7.8667
7.8521
7.8594

April

Monday 30 April 2012 (30/04/2012)
7.9058
7.8766
7.8726
7.8698
7.8712
Friday 27 April 2012 (27/04/2012)
7.8907
7.9025
7.9428
7.8910
7.9169
Thursday 26 April 2012 (26/04/2012)
7.8813
7.8897
7.9152
7.8708
7.8930
Wednesday 25 April 2012 (25/04/2012)
7.8990
7.8787
7.8923
7.8763
7.8843
Tuesday 24 April 2012 (24/04/2012)
7.9133
7.8993
7.9315
7.8729
7.9022
Monday 23 April 2012 (23/04/2012)
7.8808
7.9136
7.8980
7.8838
7.8909
Friday 20 April 2012 (20/04/2012)
7.8876
7.8812
7.8824
7.8550
7.8687
Thursday 19 April 2012 (19/04/2012)
7.9142
7.8878
7.9057
7.9024
7.9041
Wednesday 18 April 2012 (18/04/2012)
7.8896
7.9126
7.9138
7.8893
7.9016
Tuesday 17 April 2012 (17/04/2012)
7.9420
7.8905
7.9496
7.8927
7.9212
Monday 16 April 2012 (16/04/2012)
7.9569
7.9431
7.9797
7.9529
7.9663
Friday 13 April 2012 (13/04/2012)
7.9170
7.9549
7.9565
7.9334
7.9449
Thursday 12 April 2012 (12/04/2012)
7.9783
7.9170
7.9749
7.9180
7.9464
Wednesday 11 April 2012 (11/04/2012)
7.9646
7.9784
8.0103
7.9508
7.9806
Tuesday 10 April 2012 (10/04/2012)
7.8877
7.9649
7.9866
7.9142
7.9504
Monday 9 April 2012 (09/04/2012)
7.9016
7.8879
7.9238
7.9136
7.9187
Friday 6 April 2012 (06/04/2012)
7.8908
7.9037
7.9131
7.8746
7.8938
Thursday 5 April 2012 (05/04/2012)
7.8617
7.8921
7.8655
7.8692
7.8673
Wednesday 4 April 2012 (04/04/2012)
7.8165
7.8592
7.8598
7.7917
7.8257
Tuesday 3 April 2012 (03/04/2012)
7.7248
7.8147
7.7756
7.7628
7.7692
Monday 2 April 2012 (02/04/2012)
7.6670
7.7239
7.6656
7.6958
7.6807

March

Friday 30 March 2012 (30/03/2012)
7.7472
7.6866
7.7190
7.6753
7.6972
Thursday 29 March 2012 (29/03/2012)
7.6887
7.7473
7.7613
7.6724
7.7169
Wednesday 28 March 2012 (28/03/2012)
7.6423
7.6876
7.6862
7.6626
7.6744
Tuesday 27 March 2012 (27/03/2012)
7.6534
7.6447
7.6441
7.6303
7.6372
Monday 26 March 2012 (26/03/2012)
7.7045
7.6544
7.7155
7.6599
7.6877
Friday 23 March 2012 (23/03/2012)
7.7099
7.7186
7.7216
7.7071
7.7143
Thursday 22 March 2012 (22/03/2012)
7.7103
7.7092
7.7369
7.7136
7.7252
Wednesday 21 March 2012 (21/03/2012)
7.6757
7.7097
7.7163
7.6789
7.6976
Tuesday 20 March 2012 (20/03/2012)
7.6391
7.6757
7.6686
7.6271
7.6479
Monday 19 March 2012 (19/03/2012)
7.6421
7.6389
7.6368
7.6246
7.6307
Friday 16 March 2012 (16/03/2012)
7.6737
7.6307
7.6692
7.6553
7.6622
Thursday 15 March 2012 (15/03/2012)
7.7435
7.6725
7.7373
7.6761
7.7067
Wednesday 14 March 2012 (14/03/2012)
7.6191
7.7457
7.7603
7.6266
7.6934
Tuesday 13 March 2012 (13/03/2012)
7.6096
7.6168
7.6187
7.6085
7.6136
Monday 12 March 2012 (12/03/2012)
7.6409
7.6138
7.6657
7.6197
7.6427
Friday 9 March 2012 (09/03/2012)
7.5546
7.6416
7.5827
7.5994
7.5911
Thursday 8 March 2012 (08/03/2012)
7.6150
7.5548
7.6044
7.5542
7.5793
Wednesday 7 March 2012 (07/03/2012)
7.6383
7.6151
7.6574
7.6088
7.6331
Tuesday 6 March 2012 (06/03/2012)
7.5912
7.6388
7.6347
7.6143
7.6245
Monday 5 March 2012 (05/03/2012)
7.5995
7.5922
7.6119
7.5899
7.6009
Friday 2 March 2012 (02/03/2012)
7.5512
7.6025
7.5919
7.5871
7.5895
Thursday 1 March 2012 (01/03/2012)
7.5834
7.5501
7.5861
7.5583
7.5722

February

Wednesday 29 February 2012 (29/02/2012)
7.5170
7.5828
7.5527
7.5210
7.5369
Tuesday 28 February 2012 (28/02/2012)
7.5614
7.5183
7.5685
7.5459
7.5572
Monday 27 February 2012 (27/02/2012)
7.5977
7.5613
7.6106
7.5391
7.5748
Friday 24 February 2012 (24/02/2012)
7.6807
7.6024
7.6145
7.6338
7.6241
Thursday 23 February 2012 (23/02/2012)
7.7394
7.6801
7.7235
7.6880
7.7058
Wednesday 22 February 2012 (22/02/2012)
7.7626
7.7393
7.7714
7.7294
7.7504
Tuesday 21 February 2012 (21/02/2012)
7.7235
7.7634
7.7628
7.7131
7.7380
Monday 20 February 2012 (20/02/2012)
7.7336
7.7235
7.7477
7.7165
7.7321
Friday 17 February 2012 (17/02/2012)
7.7992
7.7695
7.7938
7.7602
7.7770
Thursday 16 February 2012 (16/02/2012)
7.7607
7.8101
7.8332
7.7557
7.7944
Wednesday 15 February 2012 (15/02/2012)
7.7332
7.7621
7.7624
7.7253
7.7438
Tuesday 14 February 2012 (14/02/2012)
7.6830
7.7327
7.7342
7.7145
7.7244
Monday 13 February 2012 (13/02/2012)
7.6938
7.6819
7.7062
7.6669
7.6865
Friday 10 February 2012 (10/02/2012)
7.6252
7.7388
7.7405
7.6179
7.6792
Thursday 9 February 2012 (09/02/2012)
7.5860
7.6258
7.6632
7.5872
7.6252
Wednesday 8 February 2012 (08/02/2012)
7.6010
7.5850
7.6160
7.5840
7.6000
Tuesday 7 February 2012 (07/02/2012)
7.5829
7.6041
7.6176
7.5696
7.5936
Monday 6 February 2012 (06/02/2012)
7.5965
7.5842
7.6396
7.5951
7.6174
Friday 3 February 2012 (03/02/2012)
7.6501
7.5723
7.6490
7.5801
7.6146
Thursday 2 February 2012 (02/02/2012)
7.6965
7.6493
7.7247
7.6281
7.6764
Wednesday 1 February 2012 (01/02/2012)
7.7892
7.6970
7.7984
7.7147
7.7565

January

Tuesday 31 January 2012 (31/01/2012)
7.8288
7.7890
7.7947
7.7853
7.7900
Monday 30 January 2012 (30/01/2012)
7.7434
7.8273
7.8216
7.7481
7.7849
Friday 27 January 2012 (27/01/2012)
7.8094
7.7440
7.8010
7.7659
7.7835
Thursday 26 January 2012 (26/01/2012)
7.8519
7.7925
7.8797
7.7951
7.8374
Wednesday 25 January 2012 (25/01/2012)
7.8645
7.8548
7.9400
7.8452
7.8926
Tuesday 24 January 2012 (24/01/2012)
7.8597
7.8643
7.9015
7.8786
7.8901
Monday 23 January 2012 (23/01/2012)
7.8410
7.8662
7.8522
7.8609
7.8566