Canadian Dollar-Yemen Riyal History: 2026
Go
Set AlertDaily CAD/YER rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 177.229, reached on 09/03/2026
The lowest level of 2026 was 169.871 reached 01/04/2026
The average level of 2026 was 173.6082
Scroll down for a day-by-day record of CAD/YER values in 2026.
CAD/YER Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 174.7310 | 174.7830 | 174.9070 | 174.2940 | 174.6005 |
| Monday 20 April 2026 (20/04/2026) | 174.7310 | 174.7830 | 174.9070 | 174.2940 | 174.6005 |
| Friday 17 April 2026 (17/04/2026) | 174.5200 | 174.7830 | 175.0550 | 174.2020 | 174.6285 |
| Thursday 16 April 2026 (16/04/2026) | 173.7080 | 174.6460 | 174.7450 | 173.6570 | 174.2010 |
| Wednesday 15 April 2026 (15/04/2026) | 173.3280 | 173.7080 | 173.8260 | 173.1580 | 173.4920 |
| Tuesday 14 April 2026 (14/04/2026) | 173.7350 | 173.2860 | 173.8440 | 173.1880 | 173.5160 |
| Monday 13 April 2026 (13/04/2026) | 173.5260 | 173.0210 | 173.7500 | 172.9990 | 173.3745 |
| Friday 10 April 2026 (10/04/2026) | 173.0080 | 172.3520 | 173.1350 | 172.2580 | 172.6965 |
| Thursday 9 April 2026 (09/04/2026) | 172.8360 | 172.6870 | 172.9600 | 172.4170 | 172.6885 |
| Wednesday 8 April 2026 (08/04/2026) | 173.7560 | 172.9280 | 173.8130 | 171.6830 | 172.7480 |
| Tuesday 7 April 2026 (07/04/2026) | 171.8130 | 171.3880 | 171.9080 | 171.1410 | 171.5245 |
| Monday 6 April 2026 (06/04/2026) | 171.8220 | 171.5850 | 171.8760 | 171.2240 | 171.5500 |
| Friday 3 April 2026 (03/04/2026) | 171.4040 | 171.3770 | 171.6000 | 171.1560 | 171.3780 |
| Thursday 2 April 2026 (02/04/2026) | 170.9290 | 171.4020 | 171.8730 | 170.7600 | 171.3165 |
| Wednesday 1 April 2026 (01/04/2026) | 170.9350 | 170.4030 | 171.1240 | 169.8710 | 170.4975 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 171.3770 | 170.9370 | 171.5600 | 170.1790 | 170.8695 |
| Monday 30 March 2026 (30/03/2026) | 172.3130 | 172.6520 | 172.7590 | 171.7430 | 172.2510 |
| Friday 27 March 2026 (27/03/2026) | 171.5570 | 172.0520 | 172.2400 | 171.4420 | 171.8410 |
| Thursday 26 March 2026 (26/03/2026) | 172.4710 | 172.3050 | 172.7410 | 172.0710 | 172.4060 |
| Wednesday 25 March 2026 (25/03/2026) | 173.0540 | 173.0560 | 173.4530 | 172.5260 | 172.9895 |
| Tuesday 24 March 2026 (24/03/2026) | 173.4770 | 173.2100 | 174.0000 | 173.1970 | 173.5985 |
| Monday 23 March 2026 (23/03/2026) | 173.3070 | 172.2640 | 174.1670 | 172.0050 | 173.0860 |
| Friday 20 March 2026 (20/03/2026) | 172.0720 | 173.4380 | 173.8480 | 171.9260 | 172.8870 |
| Thursday 19 March 2026 (19/03/2026) | 175.1410 | 172.7920 | 175.3070 | 172.6470 | 173.9770 |
| Wednesday 18 March 2026 (18/03/2026) | 173.6790 | 174.4490 | 174.4890 | 173.2700 | 173.8795 |
| Tuesday 17 March 2026 (17/03/2026) | 174.6690 | 174.1270 | 175.1340 | 173.9110 | 174.5225 |
| Monday 16 March 2026 (16/03/2026) | 174.8280 | 174.0820 | 174.9130 | 173.9510 | 174.4320 |
| Friday 13 March 2026 (13/03/2026) | 173.5070 | 174.1150 | 174.4260 | 173.3940 | 173.9100 |
| Thursday 12 March 2026 (12/03/2026) | 174.7500 | 175.0400 | 175.4550 | 174.7190 | 175.0870 |
| Wednesday 11 March 2026 (11/03/2026) | 175.5400 | 175.4560 | 175.9060 | 175.2310 | 175.5685 |
| Tuesday 10 March 2026 (10/03/2026) | 176.0150 | 176.3860 | 176.5830 | 175.5680 | 176.0755 |
| Monday 9 March 2026 (09/03/2026) | 175.5790 | 174.9120 | 177.2290 | 174.8070 | 176.0180 |
| Friday 6 March 2026 (06/03/2026) | 174.5490 | 175.1840 | 175.4560 | 174.5010 | 174.9785 |
| Thursday 5 March 2026 (05/03/2026) | 174.7410 | 174.5470 | 175.3490 | 174.5030 | 174.9260 |
| Wednesday 4 March 2026 (04/03/2026) | 174.5110 | 174.7430 | 174.9890 | 174.1120 | 174.5505 |
| Tuesday 3 March 2026 (03/03/2026) | 172.4520 | 173.0400 | 173.7640 | 172.3900 | 173.0770 |
| Monday 2 March 2026 (02/03/2026) | 174.1380 | 173.9680 | 175.0230 | 173.4810 | 174.2520 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 174.0220 | 174.4950 | 175.1030 | 173.8660 | 174.4845 |
| Thursday 26 February 2026 (26/02/2026) | 173.7970 | 174.7030 | 174.9920 | 173.7310 | 174.3615 |
| Wednesday 25 February 2026 (25/02/2026) | 174.4590 | 173.8580 | 174.4590 | 173.6760 | 174.0675 |
| Tuesday 24 February 2026 (24/02/2026) | 174.1510 | 174.1780 | 174.3270 | 173.5140 | 173.9205 |
| Monday 23 February 2026 (23/02/2026) | 174.4530 | 174.1300 | 174.5360 | 173.9840 | 174.2600 |
| Friday 20 February 2026 (20/02/2026) | 174.6850 | 174.4780 | 174.8970 | 174.0620 | 174.4795 |
| Thursday 19 February 2026 (19/02/2026) | 173.5480 | 174.1080 | 174.3430 | 173.4500 | 173.8965 |
| Wednesday 18 February 2026 (18/02/2026) | 174.2840 | 174.4900 | 174.5160 | 173.8780 | 174.1970 |
| Tuesday 17 February 2026 (17/02/2026) | 173.3210 | 174.1100 | 174.4510 | 173.3180 | 173.8845 |
| Monday 16 February 2026 (16/02/2026) | 175.0270 | 174.9130 | 175.1460 | 174.8360 | 174.9910 |
| Friday 13 February 2026 (13/02/2026) | 175.3600 | 174.8260 | 175.4790 | 174.7570 | 175.1180 |
| Thursday 12 February 2026 (12/02/2026) | 175.5740 | 175.2090 | 175.7100 | 174.8770 | 175.2935 |
| Wednesday 11 February 2026 (11/02/2026) | 175.9990 | 175.8820 | 176.2010 | 175.0980 | 175.6495 |
| Tuesday 10 February 2026 (10/02/2026) | 175.6710 | 176.4100 | 176.5150 | 175.4950 | 176.0050 |
| Monday 9 February 2026 (09/02/2026) | 175.4230 | 175.6050 | 176.0530 | 175.2610 | 175.6570 |
| Friday 6 February 2026 (06/02/2026) | 175.4490 | 174.8260 | 175.6040 | 174.8200 | 175.2120 |
| Thursday 5 February 2026 (05/02/2026) | 174.4390 | 175.4490 | 176.0420 | 174.3390 | 175.1905 |
| Wednesday 4 February 2026 (04/02/2026) | 175.7120 | 175.9970 | 176.0830 | 175.1800 | 175.6315 |
| Tuesday 3 February 2026 (03/02/2026) | 175.6110 | 175.7120 | 175.8940 | 175.3600 | 175.6270 |
| Monday 2 February 2026 (02/02/2026) | 176.2500 | 175.0550 | 176.0670 | 175.7980 | 175.9325 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 176.2500 | 175.0550 | 176.0670 | 175.7980 | 175.9325 |
| Thursday 29 January 2026 (29/01/2026) | 175.4090 | 176.2600 | 176.4360 | 175.2830 | 175.8595 |
| Wednesday 28 January 2026 (28/01/2026) | 174.6600 | 175.4090 | 176.1010 | 174.5900 | 175.3455 |
| Tuesday 27 January 2026 (27/01/2026) | 175.1070 | 174.6580 | 175.5280 | 174.5250 | 175.0265 |
| Monday 26 January 2026 (26/01/2026) | 171.8310 | 171.4790 | 172.1600 | 171.2230 | 171.6915 |
| Friday 23 January 2026 (23/01/2026) | 172.7660 | 172.0320 | 172.9500 | 171.9800 | 172.4650 |
| Thursday 22 January 2026 (22/01/2026) | 173.1010 | 172.7670 | 173.6690 | 172.6580 | 173.1635 |
| Wednesday 21 January 2026 (21/01/2026) | 172.2560 | 172.3000 | 172.8950 | 172.1650 | 172.5300 |
| Tuesday 20 January 2026 (20/01/2026) | 172.0520 | 172.2490 | 172.5010 | 171.6420 | 172.0715 |
| Monday 19 January 2026 (19/01/2026) | 171.7910 | 171.3930 | 171.8650 | 171.2420 | 171.5535 |
| Friday 16 January 2026 (16/01/2026) | 171.6720 | 171.4250 | 171.7600 | 171.2090 | 171.4845 |
| Thursday 15 January 2026 (15/01/2026) | 171.6020 | 171.7210 | 171.8490 | 171.3240 | 171.5865 |
| Wednesday 14 January 2026 (14/01/2026) | 171.7530 | 171.5900 | 171.9620 | 171.2990 | 171.6305 |
| Tuesday 13 January 2026 (13/01/2026) | 171.3620 | 171.7530 | 171.8460 | 171.1710 | 171.5085 |
| Monday 12 January 2026 (12/01/2026) | 172.1450 | 171.7200 | 172.2500 | 171.5080 | 171.8790 |
| Friday 9 January 2026 (09/01/2026) | 171.5500 | 171.4180 | 171.9550 | 171.3710 | 171.6630 |
| Thursday 8 January 2026 (08/01/2026) | 171.7080 | 171.8830 | 172.2420 | 171.5310 | 171.8865 |
| Wednesday 7 January 2026 (07/01/2026) | 172.1310 | 172.0940 | 172.5920 | 171.9200 | 172.2560 |
| Tuesday 6 January 2026 (06/01/2026) | 172.6000 | 172.6090 | 173.0660 | 172.4490 | 172.7575 |
| Monday 5 January 2026 (05/01/2026) | 174.3050 | 172.9580 | 174.7340 | 172.9460 | 173.8400 |
| Friday 2 January 2026 (02/01/2026) | 173.7780 | 173.5240 | 173.9780 | 173.0980 | 173.5380 |
| Thursday 1 January 2026 (01/01/2026) | 174.4320 | 174.4320 | 174.4320 | 174.4320 | 174.4320 |