Canadian Dollar-Yemen Riyal History: 2024
Go
Set AlertDaily CAD/YER rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 188.82, reached on 05/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 182.3812
Scroll down for a day-by-day record of CAD/YER values in 2024.
CAD/YER Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 13 December 2024 (13/12/2024) | 176.7060 | 176.2870 | 176.9590 | 176.2800 | 176.6195 |
| Thursday 12 December 2024 (12/12/2024) | 176.7060 | 176.2870 | 176.9590 | 176.2800 | 176.6195 |
| Wednesday 11 December 2024 (11/12/2024) | 176.7060 | 176.2870 | 176.9590 | 176.2800 | 176.6195 |
| Tuesday 10 December 2024 (10/12/2024) | 176.7060 | 176.2870 | 176.9590 | 176.2800 | 176.6195 |
| Monday 9 December 2024 (09/12/2024) | 177.3240 | 176.8870 | 177.5380 | 176.8290 | 177.1835 |
| Friday 6 December 2024 (06/12/2024) | 178.4260 | 177.0350 | 178.5600 | 176.9850 | 177.7725 |
| Thursday 5 December 2024 (05/12/2024) | 178.6600 | 178.4360 | 178.7630 | 178.1970 | 178.4800 |
| Wednesday 4 December 2024 (04/12/2024) | 178.5480 | 178.0920 | 178.9890 | 177.8550 | 178.4220 |
| Tuesday 3 December 2024 (03/12/2024) | 178.8380 | 178.2890 | 179.0930 | 178.1570 | 178.6250 |
| Monday 2 December 2024 (02/12/2024) | 177.6440 | 177.9880 | 178.1450 | 177.3070 | 177.7260 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 179.1000 | 178.1620 | 179.3050 | 177.9900 | 178.6475 |
| Thursday 28 November 2024 (28/11/2024) | 178.2580 | 177.3820 | 178.2800 | 176.2970 | 177.2885 |
| Wednesday 27 November 2024 (27/11/2024) | 178.2580 | 177.3820 | 178.2800 | 176.2970 | 177.2885 |
| Tuesday 26 November 2024 (26/11/2024) | 178.2580 | 177.3820 | 178.2800 | 176.2970 | 177.2885 |
| Monday 25 November 2024 (25/11/2024) | 178.7720 | 178.6260 | 179.0570 | 178.3720 | 178.7145 |
| Friday 22 November 2024 (22/11/2024) | 177.9360 | 179.0310 | 179.0450 | 177.8260 | 178.4355 |
| Thursday 21 November 2024 (21/11/2024) | 178.5420 | 179.4780 | 179.7420 | 178.4290 | 179.0855 |
| Wednesday 20 November 2024 (20/11/2024) | 178.4080 | 178.5710 | 178.6120 | 177.9600 | 178.2860 |
| Tuesday 19 November 2024 (19/11/2024) | 178.2510 | 178.9620 | 179.1280 | 178.1490 | 178.6385 |
| Monday 18 November 2024 (18/11/2024) | 178.0070 | 178.2480 | 178.4710 | 177.8370 | 178.1540 |
| Friday 15 November 2024 (15/11/2024) | 177.3170 | 177.5500 | 177.8080 | 177.0250 | 177.4165 |
| Thursday 14 November 2024 (14/11/2024) | 178.4280 | 178.2240 | 179.3050 | 178.0310 | 178.6680 |
| Wednesday 13 November 2024 (13/11/2024) | 178.5300 | 178.3860 | 178.7030 | 178.2400 | 178.4715 |
| Tuesday 12 November 2024 (12/11/2024) | 178.1910 | 179.5940 | 179.8610 | 177.9840 | 178.9225 |
| Monday 11 November 2024 (11/11/2024) | 179.5300 | 179.8040 | 180.1300 | 179.3020 | 179.7160 |
| Friday 8 November 2024 (08/11/2024) | 179.5300 | 179.8040 | 180.1300 | 179.3020 | 179.7160 |
| Thursday 7 November 2024 (07/11/2024) | 180.8280 | 180.3520 | 181.2320 | 180.0740 | 180.6530 |
| Wednesday 6 November 2024 (06/11/2024) | 178.3570 | 179.1310 | 179.9300 | 178.2250 | 179.0775 |
| Tuesday 5 November 2024 (05/11/2024) | 180.5410 | 180.3670 | 180.6540 | 180.1600 | 180.4070 |
| Monday 4 November 2024 (04/11/2024) | 179.6240 | 180.0180 | 180.3410 | 179.4900 | 179.9155 |
| Friday 1 November 2024 (01/11/2024) | 180.4710 | 179.0830 | 180.6680 | 179.0830 | 179.8755 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 178.8020 | 179.2960 | 180.2170 | 178.1130 | 179.1650 |
| Wednesday 30 October 2024 (30/10/2024) | 179.5860 | 180.4600 | 180.5590 | 179.1890 | 179.8740 |
| Tuesday 29 October 2024 (29/10/2024) | 180.7380 | 179.8360 | 180.8650 | 179.8230 | 180.3440 |
| Monday 28 October 2024 (28/10/2024) | 180.4320 | 180.3800 | 180.7080 | 179.9200 | 180.3140 |
| Friday 25 October 2024 (25/10/2024) | 181.6810 | 180.6970 | 181.8500 | 180.6670 | 181.2585 |
| Thursday 24 October 2024 (24/10/2024) | 181.6810 | 180.6970 | 181.8500 | 180.6670 | 181.2585 |
| Wednesday 23 October 2024 (23/10/2024) | 180.7470 | 181.3580 | 181.4760 | 180.5740 | 181.0250 |
| Tuesday 22 October 2024 (22/10/2024) | 180.5080 | 181.0170 | 181.0750 | 180.3990 | 180.7370 |
| Monday 21 October 2024 (21/10/2024) | 180.5080 | 181.0170 | 181.0750 | 180.3990 | 180.7370 |
| Friday 18 October 2024 (18/10/2024) | 181.9310 | 181.3250 | 182.0610 | 181.1550 | 181.6080 |
| Thursday 17 October 2024 (17/10/2024) | 182.1560 | 181.3210 | 182.2570 | 181.2420 | 181.7495 |
| Wednesday 16 October 2024 (16/10/2024) | 181.6840 | 182.2140 | 182.4020 | 181.5990 | 182.0005 |
| Tuesday 15 October 2024 (15/10/2024) | 181.9630 | 182.0230 | 182.1390 | 181.0510 | 181.5950 |
| Monday 14 October 2024 (14/10/2024) | 182.4380 | 182.0120 | 182.5120 | 181.7300 | 182.1210 |
| Friday 11 October 2024 (11/10/2024) | 182.4380 | 182.0120 | 182.5120 | 181.7300 | 182.1210 |
| Thursday 10 October 2024 (10/10/2024) | 182.2150 | 181.9780 | 182.4190 | 181.5570 | 181.9880 |
| Wednesday 9 October 2024 (09/10/2024) | 182.5610 | 182.1450 | 182.9340 | 182.0710 | 182.5025 |
| Tuesday 8 October 2024 (08/10/2024) | 183.9290 | 183.5820 | 184.3180 | 183.4490 | 183.8835 |
| Monday 7 October 2024 (07/10/2024) | 183.9290 | 183.5820 | 184.3180 | 183.4490 | 183.8835 |
| Friday 4 October 2024 (04/10/2024) | 184.4920 | 184.3110 | 184.7810 | 183.7680 | 184.2745 |
| Thursday 3 October 2024 (03/10/2024) | 185.4490 | 184.5140 | 185.2870 | 185.2410 | 185.2640 |
| Wednesday 2 October 2024 (02/10/2024) | 185.3690 | 185.4610 | 186.0150 | 185.1980 | 185.6065 |
| Tuesday 1 October 2024 (01/10/2024) | 185.1270 | 185.5300 | 185.8710 | 184.9870 | 185.4290 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 185.2310 | 185.1320 | 185.4470 | 184.5590 | 185.0030 |
| Friday 27 September 2024 (27/09/2024) | 185.9020 | 185.7510 | 186.2700 | 185.5030 | 185.8865 |
| Thursday 26 September 2024 (26/09/2024) | 185.1840 | 185.6740 | 185.8710 | 185.0470 | 185.4590 |
| Wednesday 25 September 2024 (25/09/2024) | 185.1840 | 185.6740 | 185.8710 | 185.0470 | 185.4590 |
| Tuesday 24 September 2024 (24/09/2024) | 185.5370 | 186.0720 | 186.1670 | 185.4170 | 185.7920 |
| Monday 23 September 2024 (23/09/2024) | 185.0940 | 185.0670 | 185.8690 | 184.9480 | 185.4085 |
| Friday 20 September 2024 (20/09/2024) | 185.0330 | 184.6900 | 185.3010 | 184.4840 | 184.8925 |
| Thursday 19 September 2024 (19/09/2024) | 185.0330 | 184.6900 | 185.3010 | 184.4840 | 184.8925 |
| Wednesday 18 September 2024 (18/09/2024) | 184.1560 | 183.9130 | 184.3020 | 183.5080 | 183.9050 |
| Tuesday 17 September 2024 (17/09/2024) | 183.5770 | 184.1510 | 184.2980 | 183.2130 | 183.7555 |
| Monday 16 September 2024 (16/09/2024) | 185.2620 | 184.1850 | 185.4110 | 184.0800 | 184.7455 |
| Friday 13 September 2024 (13/09/2024) | 184.5100 | 184.0810 | 184.5150 | 184.0810 | 184.2980 |
| Thursday 12 September 2024 (12/09/2024) | 185.3410 | 184.1170 | 185.4590 | 184.0930 | 184.7760 |
| Wednesday 11 September 2024 (11/09/2024) | 183.2140 | 184.2040 | 184.3090 | 182.9620 | 183.6355 |
| Tuesday 10 September 2024 (10/09/2024) | 184.3900 | 183.6190 | 184.4730 | 183.5570 | 184.0150 |
| Monday 9 September 2024 (09/09/2024) | 184.0120 | 184.8330 | 184.8710 | 183.8580 | 184.3645 |
| Friday 6 September 2024 (06/09/2024) | 184.6440 | 184.3910 | 185.1220 | 184.1270 | 184.6245 |
| Thursday 5 September 2024 (05/09/2024) | 185.3170 | 185.1660 | 186.0250 | 184.9640 | 185.4945 |
| Wednesday 4 September 2024 (04/09/2024) | 185.0940 | 185.3070 | 185.4100 | 184.8170 | 185.1135 |
| Tuesday 3 September 2024 (03/09/2024) | 184.7550 | 184.4460 | 184.9210 | 184.1440 | 184.5325 |
| Monday 2 September 2024 (02/09/2024) | 185.0750 | 185.5380 | 185.8410 | 184.8140 | 185.3275 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 185.0750 | 185.5380 | 185.8410 | 184.8140 | 185.3275 |
| Thursday 29 August 2024 (29/08/2024) | 185.1460 | 185.4720 | 185.8560 | 185.0550 | 185.4555 |
| Wednesday 28 August 2024 (28/08/2024) | 184.7270 | 185.2180 | 185.5190 | 184.7020 | 185.1105 |
| Tuesday 27 August 2024 (27/08/2024) | 186.2870 | 185.8310 | 186.3800 | 185.7320 | 186.0560 |
| Monday 26 August 2024 (26/08/2024) | 185.2180 | 185.7830 | 185.9460 | 185.0220 | 185.4840 |
| Friday 23 August 2024 (23/08/2024) | 185.3340 | 184.9900 | 185.5680 | 184.8520 | 185.2100 |
| Thursday 22 August 2024 (22/08/2024) | 184.4050 | 183.8120 | 184.5420 | 183.5740 | 184.0580 |
| Wednesday 21 August 2024 (21/08/2024) | 184.1920 | 184.0460 | 184.6190 | 183.5300 | 184.0745 |
| Tuesday 20 August 2024 (20/08/2024) | 184.1830 | 183.7400 | 184.3890 | 183.3870 | 183.8880 |
| Monday 19 August 2024 (19/08/2024) | 183.8030 | 183.6420 | 184.0570 | 183.3540 | 183.7055 |
| Friday 16 August 2024 (16/08/2024) | 182.4350 | 182.3800 | 182.5010 | 182.0950 | 182.2980 |
| Thursday 15 August 2024 (15/08/2024) | 183.3610 | 182.4480 | 183.4800 | 182.3710 | 182.9255 |
| Wednesday 14 August 2024 (14/08/2024) | 182.6590 | 183.2580 | 183.2580 | 182.5280 | 182.8930 |
| Tuesday 13 August 2024 (13/08/2024) | 182.9220 | 182.1010 | 183.0450 | 181.8800 | 182.4625 |
| Monday 12 August 2024 (12/08/2024) | 182.5960 | 182.4110 | 182.9480 | 182.2320 | 182.5900 |
| Friday 9 August 2024 (09/08/2024) | 182.6850 | 182.4840 | 182.8240 | 182.2920 | 182.5580 |
| Thursday 8 August 2024 (08/08/2024) | 182.5450 | 182.1450 | 183.1110 | 182.0270 | 182.5690 |
| Wednesday 7 August 2024 (07/08/2024) | 180.3040 | 182.0550 | 182.3150 | 180.2270 | 181.2710 |
| Tuesday 6 August 2024 (06/08/2024) | 180.3040 | 182.0550 | 182.3150 | 180.2270 | 181.2710 |
| Monday 5 August 2024 (05/08/2024) | 179.6110 | 180.8020 | 181.1270 | 179.6110 | 180.3690 |
| Friday 2 August 2024 (02/08/2024) | 181.2960 | 180.4730 | 181.9340 | 180.3800 | 181.1570 |
| Thursday 1 August 2024 (01/08/2024) | 180.4460 | 181.0800 | 181.5680 | 180.3460 | 180.9570 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 180.6830 | 181.0280 | 181.4120 | 180.6070 | 181.0095 |
| Tuesday 30 July 2024 (30/07/2024) | 180.9480 | 180.6680 | 180.9100 | 180.8990 | 180.9045 |
| Monday 29 July 2024 (29/07/2024) | 180.9080 | 181.5030 | 181.5600 | 180.6380 | 181.0990 |
| Friday 26 July 2024 (26/07/2024) | 180.9080 | 181.5030 | 181.5600 | 180.6380 | 181.0990 |
| Thursday 25 July 2024 (25/07/2024) | 180.9080 | 181.5030 | 181.5600 | 180.6380 | 181.0990 |
| Wednesday 24 July 2024 (24/07/2024) | 181.8840 | 181.5580 | 182.1680 | 181.2780 | 181.7230 |
| Tuesday 23 July 2024 (23/07/2024) | 182.3030 | 181.6150 | 182.3460 | 181.5860 | 181.9660 |
| Monday 22 July 2024 (22/07/2024) | 182.3030 | 181.6150 | 182.3460 | 181.5860 | 181.9660 |
| Friday 19 July 2024 (19/07/2024) | 182.1370 | 182.3170 | 182.6050 | 181.8880 | 182.2465 |
| Thursday 18 July 2024 (18/07/2024) | 183.5480 | 182.8930 | 183.6330 | 182.6200 | 183.1265 |
| Wednesday 17 July 2024 (17/07/2024) | 183.5480 | 182.8930 | 183.6330 | 182.6200 | 183.1265 |
| Tuesday 16 July 2024 (16/07/2024) | 183.5000 | 182.8950 | 183.5000 | 182.8660 | 183.1830 |
| Monday 15 July 2024 (15/07/2024) | 183.5000 | 182.8950 | 183.5000 | 182.8660 | 183.1830 |
| Friday 12 July 2024 (12/07/2024) | 183.5450 | 183.0970 | 183.8000 | 183.0970 | 183.4485 |
| Thursday 11 July 2024 (11/07/2024) | 184.6530 | 183.5360 | 184.6880 | 183.4370 | 184.0625 |
| Wednesday 10 July 2024 (10/07/2024) | 184.5010 | 183.8240 | 184.5550 | 183.7790 | 184.1670 |
| Tuesday 9 July 2024 (09/07/2024) | 183.9180 | 183.8460 | 183.9180 | 183.2480 | 183.5830 |
| Monday 8 July 2024 (08/07/2024) | 183.9180 | 183.8460 | 183.9180 | 183.2480 | 183.5830 |
| Friday 5 July 2024 (05/07/2024) | 184.5350 | 183.3590 | 184.5910 | 183.3240 | 183.9575 |
| Thursday 4 July 2024 (04/07/2024) | 184.0920 | 183.7690 | 184.2120 | 183.5180 | 183.8650 |
| Wednesday 3 July 2024 (03/07/2024) | 184.0920 | 183.7690 | 184.2120 | 183.5180 | 183.8650 |
| Tuesday 2 July 2024 (02/07/2024) | 182.2030 | 182.4660 | 182.6350 | 182.0590 | 182.3470 |
| Monday 1 July 2024 (01/07/2024) | 182.4740 | 182.8050 | 182.9480 | 182.3790 | 182.6635 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 182.4740 | 182.8050 | 182.9480 | 182.3790 | 182.6635 |
| Thursday 27 June 2024 (27/06/2024) | 182.4740 | 182.8050 | 182.9480 | 182.3790 | 182.6635 |
| Wednesday 26 June 2024 (26/06/2024) | 182.4740 | 182.8050 | 182.9480 | 182.3790 | 182.6635 |
| Tuesday 25 June 2024 (25/06/2024) | 183.1220 | 183.2270 | 183.6080 | 182.9760 | 183.2920 |
| Monday 24 June 2024 (24/06/2024) | 183.3950 | 183.1120 | 183.3950 | 182.9010 | 183.1480 |
| Friday 21 June 2024 (21/06/2024) | 182.6110 | 182.7450 | 182.9500 | 182.5280 | 182.7390 |
| Thursday 20 June 2024 (20/06/2024) | 181.8360 | 182.9740 | 182.9920 | 181.7750 | 182.3835 |
| Wednesday 19 June 2024 (19/06/2024) | 182.6880 | 182.6040 | 182.7490 | 182.2530 | 182.5010 |
| Tuesday 18 June 2024 (18/06/2024) | 182.1210 | 182.3860 | 182.4360 | 182.1690 | 182.3025 |
| Monday 17 June 2024 (17/06/2024) | 182.2290 | 182.2120 | 182.2690 | 182.1770 | 182.2230 |
| Friday 14 June 2024 (14/06/2024) | 182.2290 | 182.2120 | 182.2690 | 182.1770 | 182.2230 |
| Thursday 13 June 2024 (13/06/2024) | 181.9470 | 182.2330 | 182.3570 | 181.7560 | 182.0565 |
| Wednesday 12 June 2024 (12/06/2024) | 183.4220 | 183.0360 | 183.5720 | 182.6360 | 183.1040 |
| Tuesday 11 June 2024 (11/06/2024) | 181.9240 | 181.7740 | 182.1420 | 181.4720 | 181.8070 |
| Monday 10 June 2024 (10/06/2024) | 182.1710 | 181.8870 | 182.5000 | 181.7580 | 182.1290 |
| Friday 7 June 2024 (07/06/2024) | 182.1710 | 181.8870 | 182.5000 | 181.7580 | 182.1290 |
| Thursday 6 June 2024 (06/06/2024) | 182.9690 | 183.2560 | 183.2920 | 182.8900 | 183.0910 |
| Wednesday 5 June 2024 (05/06/2024) | 183.0200 | 182.5340 | 183.0770 | 182.2930 | 182.6850 |
| Tuesday 4 June 2024 (04/06/2024) | 183.2710 | 183.1520 | 183.4420 | 182.7250 | 183.0835 |
| Monday 3 June 2024 (03/06/2024) | 184.4650 | 183.4760 | 184.6850 | 183.3560 | 184.0205 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 183.0450 | 183.5750 | 183.9150 | 182.9700 | 183.4425 |
| Thursday 30 May 2024 (30/05/2024) | 183.0850 | 183.1620 | 183.3230 | 182.8060 | 183.0645 |
| Wednesday 29 May 2024 (29/05/2024) | 182.8370 | 182.7300 | 182.8720 | 182.5260 | 182.6990 |
| Tuesday 28 May 2024 (28/05/2024) | 183.7140 | 183.6500 | 183.8710 | 183.3640 | 183.6175 |
| Monday 27 May 2024 (27/05/2024) | 182.8890 | 183.1820 | 183.3840 | 182.6960 | 183.0400 |
| Friday 24 May 2024 (24/05/2024) | 182.8890 | 183.1820 | 183.3840 | 182.6960 | 183.0400 |
| Thursday 23 May 2024 (23/05/2024) | 182.8800 | 182.6460 | 183.2240 | 182.6200 | 182.9220 |
| Wednesday 22 May 2024 (22/05/2024) | 183.3000 | 182.6500 | 183.6020 | 182.6040 | 183.1030 |
| Tuesday 21 May 2024 (21/05/2024) | 183.6620 | 183.2020 | 183.6740 | 183.0180 | 183.3460 |
| Monday 20 May 2024 (20/05/2024) | 183.8210 | 183.5420 | 183.8870 | 183.4000 | 183.6435 |
| Friday 17 May 2024 (17/05/2024) | 183.4730 | 183.5360 | 183.5820 | 183.3850 | 183.4835 |
| Thursday 16 May 2024 (16/05/2024) | 183.4570 | 183.4830 | 183.6210 | 183.2250 | 183.4230 |
| Wednesday 15 May 2024 (15/05/2024) | 184.1810 | 183.4750 | 184.3910 | 183.4340 | 183.9125 |
| Tuesday 14 May 2024 (14/05/2024) | 183.5500 | 183.2490 | 184.0570 | 183.1890 | 183.6230 |
| Monday 13 May 2024 (13/05/2024) | 183.8360 | 183.2480 | 183.8700 | 183.0510 | 183.4605 |
| Friday 10 May 2024 (10/05/2024) | 182.8590 | 183.0790 | 183.5340 | 182.7720 | 183.1530 |
| Thursday 9 May 2024 (09/05/2024) | 182.8590 | 183.0790 | 183.5340 | 182.7720 | 183.1530 |
| Wednesday 8 May 2024 (08/05/2024) | 182.2900 | 182.4880 | 182.6140 | 182.0760 | 182.3450 |
| Tuesday 7 May 2024 (07/05/2024) | 183.0960 | 183.0720 | 183.3350 | 182.7480 | 183.0415 |
| Monday 6 May 2024 (06/05/2024) | 183.2590 | 183.2230 | 183.3050 | 182.7560 | 183.0305 |
| Friday 3 May 2024 (03/05/2024) | 183.1540 | 182.8100 | 183.2340 | 182.5060 | 182.8700 |
| Thursday 2 May 2024 (02/05/2024) | 182.3310 | 182.3220 | 182.7340 | 182.2510 | 182.4925 |
| Wednesday 1 May 2024 (01/05/2024) | 182.3310 | 182.3220 | 182.7340 | 182.2510 | 182.4925 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 182.7830 | 182.2380 | 182.9510 | 182.0760 | 182.5135 |
| Monday 29 April 2024 (29/04/2024) | 184.0460 | 183.1480 | 184.1940 | 183.0850 | 183.6395 |
| Friday 26 April 2024 (26/04/2024) | 183.1340 | 183.0340 | 183.2810 | 182.5960 | 182.9385 |
| Thursday 25 April 2024 (25/04/2024) | 183.1340 | 183.0340 | 183.2810 | 182.5960 | 182.9385 |
| Wednesday 24 April 2024 (24/04/2024) | 183.3460 | 182.5940 | 183.4930 | 182.5830 | 183.0380 |
| Tuesday 23 April 2024 (23/04/2024) | 184.0120 | 183.0200 | 184.1880 | 182.8590 | 183.5235 |
| Monday 22 April 2024 (22/04/2024) | 181.4450 | 182.6810 | 183.0150 | 181.4450 | 182.2300 |
| Friday 19 April 2024 (19/04/2024) | 181.4160 | 182.5600 | 182.6870 | 181.1670 | 181.9270 |
| Thursday 18 April 2024 (18/04/2024) | 181.8980 | 182.1980 | 182.2530 | 181.6930 | 181.9730 |
| Wednesday 17 April 2024 (17/04/2024) | 181.2570 | 181.0200 | 181.5170 | 180.3520 | 180.9345 |
| Tuesday 16 April 2024 (16/04/2024) | 181.2570 | 181.0200 | 181.5170 | 180.3520 | 180.9345 |
| Monday 15 April 2024 (15/04/2024) | 182.1840 | 181.9520 | 182.3080 | 181.8360 | 182.0720 |
| Friday 12 April 2024 (12/04/2024) | 181.3910 | 181.7710 | 182.2410 | 181.2310 | 181.7360 |
| Thursday 11 April 2024 (11/04/2024) | 182.3140 | 182.8500 | 182.9500 | 182.0910 | 182.5205 |
| Wednesday 10 April 2024 (10/04/2024) | 182.3140 | 182.8500 | 182.9500 | 182.0910 | 182.5205 |
| Tuesday 9 April 2024 (09/04/2024) | 184.7140 | 184.3880 | 184.7340 | 184.0100 | 184.3720 |
| Monday 8 April 2024 (08/04/2024) | 184.5290 | 184.4460 | 184.7780 | 184.2510 | 184.5145 |
| Friday 5 April 2024 (05/04/2024) | 184.8050 | 184.2160 | 184.8770 | 184.1370 | 184.5070 |
| Thursday 4 April 2024 (04/04/2024) | 184.9870 | 185.3830 | 185.4010 | 185.2260 | 185.3135 |
| Wednesday 3 April 2024 (03/04/2024) | 184.3180 | 184.9920 | 184.8970 | 184.6200 | 184.7585 |
| Tuesday 2 April 2024 (02/04/2024) | 183.9760 | 184.7930 | 184.8550 | 183.8540 | 184.3545 |
| Monday 1 April 2024 (01/04/2024) | 183.9760 | 184.7930 | 184.8550 | 183.8540 | 184.3545 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 184.8100 | 185.0180 | 185.0160 | 184.4450 | 184.7305 |
| Thursday 28 March 2024 (28/03/2024) | 184.5250 | 185.1260 | 185.2170 | 184.3640 | 184.7905 |
| Wednesday 27 March 2024 (27/03/2024) | 184.2220 | 184.2910 | 184.4690 | 183.9590 | 184.2140 |
| Tuesday 26 March 2024 (26/03/2024) | 184.2290 | 184.3790 | 184.6410 | 184.0080 | 184.3245 |
| Monday 25 March 2024 (25/03/2024) | 184.9820 | 184.4790 | 184.9590 | 184.2990 | 184.6290 |
| Friday 22 March 2024 (22/03/2024) | 184.2110 | 184.0250 | 184.8330 | 183.9520 | 184.3925 |
| Thursday 21 March 2024 (21/03/2024) | 184.2680 | 184.3700 | 184.6010 | 184.0440 | 184.3225 |
| Wednesday 20 March 2024 (20/03/2024) | 184.2680 | 184.3700 | 184.6010 | 184.0440 | 184.3225 |
| Tuesday 19 March 2024 (19/03/2024) | 185.0250 | 184.6840 | 185.2990 | 184.3480 | 184.8235 |
| Monday 18 March 2024 (18/03/2024) | 184.7240 | 185.0240 | 185.0760 | 184.6880 | 184.8820 |
| Friday 15 March 2024 (15/03/2024) | 184.8030 | 184.8820 | 185.2750 | 184.7210 | 184.9980 |
| Thursday 14 March 2024 (14/03/2024) | 185.5530 | 184.8100 | 185.3080 | 185.2520 | 185.2800 |
| Wednesday 13 March 2024 (13/03/2024) | 185.1360 | 185.3250 | 185.7370 | 185.0770 | 185.4070 |
| Tuesday 12 March 2024 (12/03/2024) | 185.1360 | 185.3250 | 185.7370 | 185.0770 | 185.4070 |
| Monday 11 March 2024 (11/03/2024) | 185.2690 | 185.8400 | 185.9780 | 185.2250 | 185.6015 |
| Friday 8 March 2024 (08/03/2024) | 186.9520 | 185.9590 | 187.2960 | 185.8050 | 186.5505 |
| Thursday 7 March 2024 (07/03/2024) | 186.1400 | 185.7920 | 186.2690 | 185.7040 | 185.9865 |
| Wednesday 6 March 2024 (06/03/2024) | 184.7870 | 185.4900 | 185.5570 | 184.5300 | 185.0435 |
| Tuesday 5 March 2024 (05/03/2024) | 184.0490 | 183.8310 | 184.1410 | 183.7040 | 183.9225 |
| Monday 4 March 2024 (04/03/2024) | 184.0490 | 183.8310 | 184.1410 | 183.7040 | 183.9225 |
| Friday 1 March 2024 (01/03/2024) | 184.0490 | 183.8310 | 184.1410 | 183.7040 | 183.9225 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 183.7980 | 184.3080 | 184.5260 | 183.4980 | 184.0120 |
| Wednesday 28 February 2024 (28/02/2024) | 185.3370 | 185.0230 | 185.7470 | 184.9180 | 185.3325 |
| Tuesday 27 February 2024 (27/02/2024) | 185.3370 | 185.0230 | 185.7470 | 184.9180 | 185.3325 |
| Monday 26 February 2024 (26/02/2024) | 185.3900 | 185.2320 | 185.5230 | 184.8810 | 185.2020 |
| Friday 23 February 2024 (23/02/2024) | 185.9140 | 185.4160 | 185.9660 | 185.2800 | 185.6230 |
| Thursday 22 February 2024 (22/02/2024) | 185.7290 | 185.7400 | 186.2600 | 185.5200 | 185.8900 |
| Wednesday 21 February 2024 (21/02/2024) | 184.1050 | 184.1530 | 184.4610 | 183.9610 | 184.2110 |
| Tuesday 20 February 2024 (20/02/2024) | 186.4210 | 185.5140 | 186.5380 | 184.8570 | 185.6975 |
| Monday 19 February 2024 (19/02/2024) | 185.3810 | 185.1080 | 185.6210 | 184.9240 | 185.2725 |
| Friday 16 February 2024 (16/02/2024) | 185.3810 | 185.1080 | 185.6210 | 184.9240 | 185.2725 |
| Thursday 15 February 2024 (15/02/2024) | 185.2550 | 185.8380 | 185.8670 | 185.1800 | 185.5235 |
| Wednesday 14 February 2024 (14/02/2024) | 184.0410 | 184.7090 | 185.2060 | 183.9110 | 184.5585 |
| Tuesday 13 February 2024 (13/02/2024) | 185.7300 | 184.6890 | 185.8770 | 184.3600 | 185.1185 |
| Monday 12 February 2024 (12/02/2024) | 185.8740 | 186.0360 | 186.3260 | 185.6490 | 185.9875 |
| Friday 9 February 2024 (09/02/2024) | 186.2040 | 186.1670 | 186.8470 | 185.7770 | 186.3120 |
| Thursday 8 February 2024 (08/02/2024) | 185.7290 | 185.9090 | 186.2130 | 185.6180 | 185.9155 |
| Wednesday 7 February 2024 (07/02/2024) | 185.9780 | 185.9570 | 186.0650 | 185.5870 | 185.8260 |
| Tuesday 6 February 2024 (06/02/2024) | 185.7320 | 185.4560 | 185.9300 | 185.2450 | 185.5875 |
| Monday 5 February 2024 (05/02/2024) | 184.2960 | 184.6630 | 185.0240 | 184.2060 | 184.6150 |
| Friday 2 February 2024 (02/02/2024) | 185.2890 | 185.8490 | 186.0800 | 185.0870 | 185.5835 |
| Thursday 1 February 2024 (01/02/2024) | 186.2790 | 186.1750 | 186.9210 | 186.0310 | 186.4760 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 187.1370 | 186.8030 | 187.3070 | 186.6680 | 186.9875 |
| Tuesday 30 January 2024 (30/01/2024) | 185.9480 | 186.3560 | 186.6910 | 185.8980 | 186.2945 |
| Monday 29 January 2024 (29/01/2024) | 185.7510 | 186.3220 | 186.4120 | 185.7750 | 186.0935 |
| Friday 26 January 2024 (26/01/2024) | 186.0630 | 186.4190 | 186.5800 | 185.9070 | 186.2435 |
| Thursday 25 January 2024 (25/01/2024) | 184.7820 | 185.6850 | 185.7500 | 184.6290 | 185.1895 |
| Wednesday 24 January 2024 (24/01/2024) | 186.8310 | 185.3870 | 186.9440 | 185.3950 | 186.1695 |
| Tuesday 23 January 2024 (23/01/2024) | 185.0110 | 185.6030 | 185.7620 | 184.6680 | 185.2150 |
| Monday 22 January 2024 (22/01/2024) | 186.6390 | 185.9340 | 186.8830 | 185.8900 | 186.3865 |
| Friday 19 January 2024 (19/01/2024) | 185.0250 | 185.8570 | 185.9210 | 184.8590 | 185.3900 |
| Thursday 18 January 2024 (18/01/2024) | 185.5000 | 185.3140 | 185.8150 | 185.2050 | 185.5100 |
| Wednesday 17 January 2024 (17/01/2024) | 186.1610 | 185.3630 | 186.4540 | 184.9280 | 185.6910 |
| Tuesday 16 January 2024 (16/01/2024) | 185.1510 | 185.6040 | 185.9510 | 185.0900 | 185.5205 |
| Monday 15 January 2024 (15/01/2024) | 187.1040 | 186.9510 | 187.8460 | 186.9380 | 187.3920 |
| Friday 12 January 2024 (12/01/2024) | 187.1040 | 186.9510 | 187.8460 | 186.9380 | 187.3920 |
| Thursday 11 January 2024 (11/01/2024) | 187.2480 | 186.9450 | 187.5600 | 186.8850 | 187.2225 |
| Wednesday 10 January 2024 (10/01/2024) | 187.2480 | 186.9450 | 187.5600 | 186.8850 | 187.2225 |
| Tuesday 9 January 2024 (09/01/2024) | 187.7050 | 187.4920 | 188.0190 | 186.9490 | 187.4840 |
| Monday 8 January 2024 (08/01/2024) | 187.7050 | 187.4920 | 188.0190 | 186.9490 | 187.4840 |
| Friday 5 January 2024 (05/01/2024) | 188.3300 | 187.6140 | 188.8200 | 187.3890 | 188.1045 |
| Thursday 4 January 2024 (04/01/2024) | 187.7020 | 187.4930 | 187.9370 | 187.0400 | 187.4885 |
| Wednesday 3 January 2024 (03/01/2024) | 188.3800 | 187.2370 | 188.3800 | 187.0820 | 187.7310 |
| Tuesday 2 January 2024 (02/01/2024) | 187.3150 | 187.9180 | 188.1300 | 186.9910 | 187.5605 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |