/

Canadian Dollar-Yemen Riyal History: 2019

Go
Set Alert Set Alert

Daily CAD/YER rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 197.661, reached on 31/12/2019

The lowest level of 2019 was 183.708 reached 31/05/2019

The average level of 2019 was 188.5891

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/YER Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
191.2640
192.4800
197.6610
192.7910
195.2260
Monday 30 December 2019 (30/12/2019)
191.4810
191.6800
191.8570
191.5510
191.7040
Friday 27 December 2019 (27/12/2019)
190.5810
191.5780
191.2450
190.5590
190.9020
Thursday 26 December 2019 (26/12/2019)
189.9670
190.9000
190.6080
190.5280
190.5680
Wednesday 25 December 2019 (25/12/2019)
189.9790
190.3400
193.3140
192.3220
192.8180
Tuesday 24 December 2019 (24/12/2019)
190.0200
190.2340
190.2310
190.0720
190.1515
Monday 23 December 2019 (23/12/2019)
190.4320
190.3990
190.8120
190.3480
190.5800
Friday 20 December 2019 (20/12/2019)
190.3420
190.4390
190.4140
190.0460
190.2300
Thursday 19 December 2019 (19/12/2019)
190.5440
190.7720
190.7920
190.3960
190.5940
Wednesday 18 December 2019 (18/12/2019)
190.2310
190.9140
190.5730
190.1520
190.3625
Tuesday 17 December 2019 (17/12/2019)
190.1570
189.8860
190.1670
190.0130
190.0900
Monday 16 December 2019 (16/12/2019)
189.4860
189.7680
190.2890
189.7520
190.0205
Friday 13 December 2019 (13/12/2019)
190.3470
190.0930
190.2690
189.8300
190.0495
Thursday 12 December 2019 (12/12/2019)
190.0340
189.9680
190.1520
189.5030
189.8275
Wednesday 11 December 2019 (11/12/2019)
188.7970
189.6830
189.6570
188.8040
189.2305
Tuesday 10 December 2019 (10/12/2019)
188.7660
189.1280
189.1160
188.8350
188.9755
Monday 9 December 2019 (09/12/2019)
188.5550
189.1200
188.8260
188.8240
188.8250
Friday 6 December 2019 (06/12/2019)
189.5720
189.0010
189.4820
189.0940
189.2880
Thursday 5 December 2019 (05/12/2019)
189.7670
189.9390
189.9970
189.5320
189.7645
Wednesday 4 December 2019 (04/12/2019)
188.3480
189.3820
188.7800
187.9540
188.3670
Tuesday 3 December 2019 (03/12/2019)
187.7640
187.9380
188.0400
187.8280
187.9340
Monday 2 December 2019 (02/12/2019)
188.1140
188.1200
188.2080
188.1850
188.1965

November

Friday 29 November 2019 (29/11/2019)
188.6100
188.3900
188.4140
188.0600
188.2370
Thursday 28 November 2019 (28/11/2019)
188.1240
188.2020
188.3780
188.2000
188.2890
Wednesday 27 November 2019 (27/11/2019)
188.2700
188.4340
188.5120
188.2940
188.4030
Tuesday 26 November 2019 (26/11/2019)
187.8110
188.6990
188.1920
188.1230
188.1575
Monday 25 November 2019 (25/11/2019)
188.2500
188.2000
188.0350
187.9480
187.9915
Friday 22 November 2019 (22/11/2019)
188.1370
188.1470
188.4630
187.9820
188.2225
Thursday 21 November 2019 (21/11/2019)
187.7700
188.5420
188.1510
188.0030
188.0770
Wednesday 20 November 2019 (20/11/2019)
188.6130
188.1890
188.0500
187.8900
187.9700
Tuesday 19 November 2019 (19/11/2019)
189.2170
188.3000
189.1970
188.9430
189.0700
Monday 18 November 2019 (18/11/2019)
189.3210
189.5310
189.5240
189.4080
189.4660
Friday 15 November 2019 (15/11/2019)
188.5430
188.9010
189.1670
189.0520
189.1095
Thursday 14 November 2019 (14/11/2019)
188.5480
188.8950
188.8550
188.5120
188.6835
Wednesday 13 November 2019 (13/11/2019)
188.7380
188.9920
188.7050
188.6770
188.6910
Tuesday 12 November 2019 (12/11/2019)
188.8370
189.1060
189.1720
188.6560
188.9140
Monday 11 November 2019 (11/11/2019)
188.9300
189.2090
189.3310
188.8650
189.0980
Friday 8 November 2019 (08/11/2019)
189.9930
188.8970
189.1510
189.0910
189.1210
Thursday 7 November 2019 (07/11/2019)
189.8710
189.6500
190.1060
189.7240
189.9150
Wednesday 6 November 2019 (06/11/2019)
189.9160
189.5230
190.0300
189.5680
189.7990
Tuesday 5 November 2019 (05/11/2019)
189.8960
190.3370
190.5310
190.1150
190.3230
Monday 4 November 2019 (04/11/2019)
190.0960
190.2760
190.5510
189.9630
190.2570
Friday 1 November 2019 (01/11/2019)
189.6830
190.9270
190.4490
190.1320
190.2905

October

Thursday 31 October 2019 (31/10/2019)
189.8120
190.1300
190.2030
189.8210
190.0120
Wednesday 30 October 2019 (30/10/2019)
190.8720
190.1390
190.7330
190.0810
190.4070
Tuesday 29 October 2019 (29/10/2019)
191.3680
191.2310
191.4320
191.3960
191.4140
Monday 28 October 2019 (28/10/2019)
191.2130
191.7950
191.6960
191.1540
191.4250
Friday 25 October 2019 (25/10/2019)
191.5440
191.3650
191.5590
191.4640
191.5115
Thursday 24 October 2019 (24/10/2019)
191.4450
191.1420
191.3930
190.9570
191.1750
Wednesday 23 October 2019 (23/10/2019)
191.1630
191.0530
191.4820
190.7460
191.1140
Tuesday 22 October 2019 (22/10/2019)
191.3030
190.8220
191.3690
190.8990
191.1340
Monday 21 October 2019 (21/10/2019)
190.6650
190.9360
190.9490
190.3300
190.6395
Friday 18 October 2019 (18/10/2019)
190.5540
190.4150
190.6970
190.1810
190.4390
Thursday 17 October 2019 (17/10/2019)
189.6320
190.1830
190.2720
189.4520
189.8620
Wednesday 16 October 2019 (16/10/2019)
189.1910
189.2880
189.5320
189.0530
189.2925
Tuesday 15 October 2019 (15/10/2019)
189.2580
189.5610
189.4890
188.8850
189.1870
Monday 14 October 2019 (14/10/2019)
189.5250
188.8800
189.2120
189.1360
189.1740
Friday 11 October 2019 (11/10/2019)
188.0220
189.2800
189.0820
188.3760
188.7290
Thursday 10 October 2019 (10/10/2019)
187.4100
188.4210
188.3350
187.6320
187.9835
Wednesday 9 October 2019 (09/10/2019)
187.5420
187.6690
188.0690
187.7020
187.8855
Tuesday 8 October 2019 (08/10/2019)
187.7860
187.8590
188.2790
187.6630
187.9710
Monday 7 October 2019 (07/10/2019)
188.1130
188.1680
188.0430
187.7970
187.9200
Friday 4 October 2019 (04/10/2019)
187.3860
187.7640
187.8300
187.8280
187.8290
Thursday 3 October 2019 (03/10/2019)
187.4340
187.7240
187.7180
187.5420
187.6300
Wednesday 2 October 2019 (02/10/2019)
189.0020
187.7810
188.6840
188.0050
188.3445
Tuesday 1 October 2019 (01/10/2019)
188.6290
189.3630
188.8920
188.3290
188.6105

September

Monday 30 September 2019 (30/09/2019)
188.7680
188.9690
189.1760
188.6730
188.9245
Friday 27 September 2019 (27/09/2019)
188.6300
188.6670
188.6850
188.6200
188.6525
Thursday 26 September 2019 (26/09/2019)
188.8360
188.2900
188.8720
188.5430
188.7075
Wednesday 25 September 2019 (25/09/2019)
188.7340
188.5010
188.8550
188.7400
188.7975
Tuesday 24 September 2019 (24/09/2019)
188.4210
189.0480
188.7620
188.5140
188.6380
Monday 23 September 2019 (23/09/2019)
188.2900
188.7950
188.5790
188.4020
188.4905
Friday 20 September 2019 (20/09/2019)
188.4270
188.7510
188.7200
188.3390
188.5295
Thursday 19 September 2019 (19/09/2019)
188.2490
188.8460
188.9470
188.2210
188.5840
Wednesday 18 September 2019 (18/09/2019)
188.6740
187.8670
188.4670
188.3910
188.4290
Tuesday 17 September 2019 (17/09/2019)
188.7560
188.9760
188.9320
188.6320
188.7820
Monday 16 September 2019 (16/09/2019)
189.0500
189.0690
189.1570
188.5780
188.8675
Friday 13 September 2019 (13/09/2019)
189.5240
189.4670
189.1160
188.5040
188.8100
Thursday 12 September 2019 (12/09/2019)
189.8950
189.1790
189.6580
189.1930
189.4255
Wednesday 11 September 2019 (11/09/2019)
190.4240
189.5240
190.0210
189.7350
189.8780
Tuesday 10 September 2019 (10/09/2019)
190.0700
190.0780
190.0090
189.7080
189.8585
Monday 9 September 2019 (09/09/2019)
190.1220
189.7030
190.1770
189.8170
189.9970
Friday 6 September 2019 (06/09/2019)
188.8290
191.9750
191.6260
189.3560
190.4910
Thursday 5 September 2019 (05/09/2019)
188.9290
189.1870
189.2880
189.1330
189.2105
Wednesday 4 September 2019 (04/09/2019)
187.2770
189.2850
188.5580
187.4460
188.0020
Tuesday 3 September 2019 (03/09/2019)
187.7680
187.6890
187.7320
187.2220
187.4770
Monday 2 September 2019 (02/09/2019)
187.9130
187.4210
188.0110
187.4960
187.7535

August

Friday 30 August 2019 (30/08/2019)
188.0980
188.4570
188.4420
187.9300
188.1860
Thursday 29 August 2019 (29/08/2019)
187.7710
188.4900
188.2740
187.9710
188.1225
Wednesday 28 August 2019 (28/08/2019)
188.0940
188.1120
188.2220
187.9510
188.0865
Tuesday 27 August 2019 (27/08/2019)
188.4980
188.4880
188.6860
188.5050
188.5955
Monday 26 August 2019 (26/08/2019)
188.0230
188.9080
188.5940
188.1150
188.3545
Friday 23 August 2019 (23/08/2019)
188.2620
190.1610
188.9050
188.1350
188.5200
Thursday 22 August 2019 (22/08/2019)
188.3590
188.2950
188.3220
188.1980
188.2600
Wednesday 21 August 2019 (21/08/2019)
187.9900
188.4570
188.7180
188.1020
188.4100
Tuesday 20 August 2019 (20/08/2019)
187.8790
187.9800
187.8980
187.8220
187.8600
Monday 19 August 2019 (19/08/2019)
188.3270
187.8720
188.5270
188.3240
188.4255
Friday 16 August 2019 (16/08/2019)
187.6190
188.8220
188.2200
187.8470
188.0335
Thursday 15 August 2019 (15/08/2019)
187.7400
187.9750
187.9860
187.8810
187.9335
Wednesday 14 August 2019 (14/08/2019)
189.0890
188.0920
189.0160
188.4030
188.7095
Tuesday 13 August 2019 (13/08/2019)
188.8260
189.4430
188.9120
188.4130
188.6625
Monday 12 August 2019 (12/08/2019)
189.0430
189.1630
189.0900
189.0750
189.0825
Friday 9 August 2019 (09/08/2019)
189.2430
190.9340
190.7050
189.2460
189.9755
Thursday 8 August 2019 (08/08/2019)
188.0190
188.8820
188.7430
188.4150
188.5790
Wednesday 7 August 2019 (07/08/2019)
188.4810
187.6620
188.0110
187.8530
187.9320
Tuesday 6 August 2019 (06/08/2019)
189.4530
188.0570
189.4390
189.1110
189.2750
Monday 5 August 2019 (05/08/2019)
189.5530
189.0510
189.5130
189.1240
189.3185
Friday 2 August 2019 (02/08/2019)
189.0810
189.9670
189.3250
189.0100
189.1675
Thursday 1 August 2019 (01/08/2019)
189.3640
189.4610
189.3900
188.9920
189.1910

July

Wednesday 31 July 2019 (31/07/2019)
189.9970
189.7390
190.5390
190.1100
190.3245
Tuesday 30 July 2019 (30/07/2019)
189.8190
190.4020
190.1970
189.7700
189.9835
Monday 29 July 2019 (29/07/2019)
189.7410
190.2460
190.2080
190.0310
190.1195
Friday 26 July 2019 (26/07/2019)
189.8560
190.5640
190.1270
190.0770
190.1020
Thursday 25 July 2019 (25/07/2019)
190.1710
190.3020
190.6500
189.5870
190.1185
Wednesday 24 July 2019 (24/07/2019)
190.5160
190.5270
190.6440
190.2980
190.4710
Tuesday 23 July 2019 (23/07/2019)
190.6060
190.2300
190.4870
190.2270
190.3570
Monday 22 July 2019 (22/07/2019)
191.7140
190.2230
191.4110
191.1330
191.2720
Friday 19 July 2019 (19/07/2019)
191.9870
191.5000
191.4360
191.3330
191.3845
Thursday 18 July 2019 (18/07/2019)
191.6050
191.7010
191.9620
191.5950
191.7785
Wednesday 17 July 2019 (17/07/2019)
190.9170
191.7350
191.7660
191.2520
191.5090
Tuesday 16 July 2019 (16/07/2019)
191.5360
191.2930
191.8490
191.7830
191.8160
Monday 15 July 2019 (15/07/2019)
191.7340
191.8970
192.0960
191.6960
191.8960
Friday 12 July 2019 (12/07/2019)
191.1870
192.4730
192.0390
191.7790
191.9090
Thursday 11 July 2019 (11/07/2019)
190.3620
191.5840
191.2940
190.5460
190.9200
Wednesday 10 July 2019 (10/07/2019)
189.5700
191.1590
190.5440
190.4980
190.5210
Tuesday 9 July 2019 (09/07/2019)
190.6870
190.3730
191.1170
189.7400
190.4285
Monday 8 July 2019 (08/07/2019)
191.1150
191.0530
191.4630
191.3260
191.3945
Friday 5 July 2019 (05/07/2019)
191.8560
191.2530
191.6380
190.7330
191.1855
Thursday 4 July 2019 (04/07/2019)
191.8040
191.4620
191.6170
191.4900
191.5535
Wednesday 3 July 2019 (03/07/2019)
191.0620
191.3470
191.3160
191.0200
191.1680
Tuesday 2 July 2019 (02/07/2019)
190.6010
190.7330
190.7290
190.6010
190.6650
Monday 1 July 2019 (01/07/2019)
191.1970
190.2540
191.0970
190.3160
190.7065

June

Friday 28 June 2019 (28/06/2019)
190.7970
191.5230
191.3080
190.8420
191.0750
Thursday 27 June 2019 (27/06/2019)
190.7820
191.1240
190.9520
190.6560
190.8040
Wednesday 26 June 2019 (26/06/2019)
189.5840
190.4370
190.3010
190.0950
190.1980
Tuesday 25 June 2019 (25/06/2019)
189.5260
189.9810
189.7880
189.7580
189.7730
Monday 24 June 2019 (24/06/2019)
189.3150
189.8930
189.8800
189.7820
189.8310
Friday 21 June 2019 (21/06/2019)
189.4680
189.3850
189.4500
189.2490
189.3495
Thursday 20 June 2019 (20/06/2019)
188.2800
189.8560
189.5770
189.4040
189.4905
Wednesday 19 June 2019 (19/06/2019)
186.8040
188.6670
187.9170
186.9560
187.4365
Tuesday 18 June 2019 (18/06/2019)
186.3350
187.1090
186.8970
186.5170
186.7070
Monday 17 June 2019 (17/06/2019)
186.2870
186.6870
186.6310
186.4330
186.5320
Friday 14 June 2019 (14/06/2019)
187.8110
186.7980
187.6430
186.7980
187.2205
Thursday 13 June 2019 (13/06/2019)
187.3670
187.4850
187.9550
187.8140
187.8845
Wednesday 12 June 2019 (12/06/2019)
188.5510
187.7850
188.3100
187.8860
188.0980
Tuesday 11 June 2019 (11/06/2019)
188.3690
188.1330
188.4450
188.2570
188.3510
Monday 10 June 2019 (10/06/2019)
188.7220
188.7330
188.6630
188.2750
188.4690
Friday 7 June 2019 (07/06/2019)
187.0800
188.5500
187.8620
187.8390
187.8505
Thursday 6 June 2019 (06/06/2019)
186.1610
187.4270
186.9380
186.8770
186.9075
Wednesday 5 June 2019 (05/06/2019)
186.4970
186.5230
186.9420
186.6500
186.7960
Tuesday 4 June 2019 (04/06/2019)
185.6500
186.9010
186.6120
185.8130
186.2125
Monday 3 June 2019 (03/06/2019)
184.0770
186.1070
185.3030
184.8710
185.0870

May

Friday 31 May 2019 (31/05/2019)
184.6820
184.7190
184.8160
183.7080
184.2620
Thursday 30 May 2019 (30/05/2019)
184.9120
183.9640
185.0760
184.4090
184.7425
Wednesday 29 May 2019 (29/05/2019)
185.2220
184.1890
184.7450
184.1820
184.4635
Tuesday 28 May 2019 (28/05/2019)
186.2830
184.5210
186.0180
184.9980
185.5080
Monday 27 May 2019 (27/05/2019)
186.2690
185.8790
186.3310
185.8610
186.0960
Friday 24 May 2019 (24/05/2019)
185.4290
186.3580
186.2900
185.6710
185.9805
Thursday 23 May 2019 (23/05/2019)
185.9450
185.8180
185.8120
185.7080
185.7600
Wednesday 22 May 2019 (22/05/2019)
186.3830
186.3310
186.7500
186.6100
186.6800
Tuesday 21 May 2019 (21/05/2019)
186.0630
186.7510
186.5830
186.2570
186.4200
Monday 20 May 2019 (20/05/2019)
186.2000
186.4260
186.3230
186.2030
186.2630
Friday 17 May 2019 (17/05/2019)
185.9600
185.8920
185.8920
185.8000
185.8460
Thursday 16 May 2019 (16/05/2019)
185.8770
185.6140
186.2590
186.1550
186.2070
Wednesday 15 May 2019 (15/05/2019)
185.5860
186.2580
185.8900
185.7090
185.7995
Tuesday 14 May 2019 (14/05/2019)
185.3740
185.9580
185.8650
185.5980
185.7315
Monday 13 May 2019 (13/05/2019)
185.8160
185.7290
186.3240
185.4380
185.8810
Friday 10 May 2019 (10/05/2019)
185.5220
186.6430
186.2380
186.0840
186.1610
Thursday 9 May 2019 (09/05/2019)
185.4390
185.9140
185.7170
185.3430
185.5300
Wednesday 8 May 2019 (08/05/2019)
185.4650
185.8220
185.9360
185.6220
185.7790
Tuesday 7 May 2019 (07/05/2019)
186.1170
185.8680
186.4320
185.4980
185.9650
Monday 6 May 2019 (06/05/2019)
185.8650
185.7460
185.8910
185.7210
185.8060
Friday 3 May 2019 (03/05/2019)
185.4990
186.4470
186.4760
185.4750
185.9755
Thursday 2 May 2019 (02/05/2019)
185.9280
185.8840
186.2460
185.7170
185.9815
Wednesday 1 May 2019 (01/05/2019)
186.6140
186.2960
186.7590
186.6790
186.7190

April

Tuesday 30 April 2019 (30/04/2019)
185.6640
187.0110
186.0570
185.6540
185.8555
Monday 29 April 2019 (29/04/2019)
185.6330
186.0300
185.8940
185.6740
185.7840
Friday 26 April 2019 (26/04/2019)
185.7450
186.0430
185.8840
185.6970
185.7905
Thursday 25 April 2019 (25/04/2019)
185.4940
185.3630
185.5390
185.0390
185.2890
Wednesday 24 April 2019 (24/04/2019)
186.4480
185.1370
185.4380
185.3680
185.4030
Tuesday 23 April 2019 (23/04/2019)
187.6020
186.0320
186.8590
186.5230
186.6910
Monday 22 April 2019 (22/04/2019)
187.0930
187.1850
187.2650
187.2290
187.2470
Friday 19 April 2019 (19/04/2019)
187.2910
186.6300
187.0180
186.9620
186.9900
Thursday 18 April 2019 (18/04/2019)
187.5100
186.9430
187.4750
187.0180
187.2465
Wednesday 17 April 2019 (17/04/2019)
187.3730
187.1710
187.9960
187.5140
187.7550
Tuesday 16 April 2019 (16/04/2019)
187.1750
186.9910
187.1760
186.9590
187.0675
Monday 15 April 2019 (15/04/2019)
187.4050
186.7780
187.4650
187.1420
187.3035
Friday 12 April 2019 (12/04/2019)
187.1510
188.3540
187.9670
187.8010
187.8840
Thursday 11 April 2019 (11/04/2019)
188.0320
186.7800
187.3160
187.0350
187.1755
Wednesday 10 April 2019 (10/04/2019)
187.4570
187.6810
188.0400
187.4910
187.7655
Tuesday 9 April 2019 (09/04/2019)
187.6340
187.8210
188.1820
187.7190
187.9505
Monday 8 April 2019 (08/04/2019)
187.2280
187.9860
187.5910
187.1170
187.3540
Friday 5 April 2019 (05/04/2019)
186.9550
186.9570
187.4330
186.6460
187.0395
Thursday 4 April 2019 (04/04/2019)
187.2160
187.3310
187.4420
187.1520
187.2970
Wednesday 3 April 2019 (03/04/2019)
187.6000
187.5860
187.8860
187.5470
187.7165
Tuesday 2 April 2019 (02/04/2019)
187.6750
187.6000
187.7130
187.6390
187.6760
Monday 1 April 2019 (01/04/2019)
187.1610
188.0350
187.5820
187.4990
187.5405

March

Friday 29 March 2019 (29/03/2019)
186.0140
187.5480
187.0010
186.3260
186.6635
Thursday 28 March 2019 (28/03/2019)
186.3270
186.3540
186.7510
186.1040
186.4275
Wednesday 27 March 2019 (27/03/2019)
186.6620
186.6860
186.7500
186.3250
186.5375
Tuesday 26 March 2019 (26/03/2019)
186.5200
187.1270
186.7810
186.5560
186.6685
Monday 25 March 2019 (25/03/2019)
186.1200
186.9370
186.4520
186.4460
186.4490
Friday 22 March 2019 (22/03/2019)
187.2570
186.4060
186.7890
186.5580
186.6735
Thursday 21 March 2019 (21/03/2019)
188.3590
186.8840
188.6130
188.2530
188.4330
Wednesday 20 March 2019 (20/03/2019)
187.9230
187.9920
187.8990
187.5170
187.7080
Tuesday 19 March 2019 (19/03/2019)
187.6140
187.5320
188.3280
188.0020
188.1650
Monday 18 March 2019 (18/03/2019)
187.2310
187.2440
187.6320
187.0230
187.3275
Friday 15 March 2019 (15/03/2019)
187.4730
187.9510
187.9620
187.6910
187.8265
Thursday 14 March 2019 (14/03/2019)
187.8390
187.8570
188.0770
187.5330
187.8050
Wednesday 13 March 2019 (13/03/2019)
187.0870
188.2650
188.1750
187.0640
187.6195
Tuesday 12 March 2019 (12/03/2019)
186.8970
187.0540
186.8230
186.4730
186.6480
Monday 11 March 2019 (11/03/2019)
186.5600
186.5490
186.7970
186.2490
186.5230
Friday 8 March 2019 (08/03/2019)
185.8550
186.6770
186.3100
186.0230
186.1665
Thursday 7 March 2019 (07/03/2019)
185.9130
186.1820
186.2160
185.8510
186.0335
Wednesday 6 March 2019 (06/03/2019)
187.1210
186.1580
186.9650
186.2080
186.5865
Tuesday 5 March 2019 (05/03/2019)
187.6770
187.5020
187.6340
187.1890
187.4115
Monday 4 March 2019 (04/03/2019)
188.0440
188.0410
188.1870
187.7780
187.9825
Friday 1 March 2019 (01/03/2019)
189.0010
188.4770
189.5040
189.1760
189.3400

February

Thursday 28 February 2019 (28/02/2019)
190.1060
189.7630
189.9960
189.1640
189.5800
Wednesday 27 February 2019 (27/02/2019)
189.7770
190.4690
190.5740
189.7870
190.1805
Tuesday 26 February 2019 (26/02/2019)
189.4610
190.1810
189.8790
189.4310
189.6550
Monday 25 February 2019 (25/02/2019)
190.2630
189.8510
190.2320
189.7790
190.0055
Friday 22 February 2019 (22/02/2019)
188.8490
190.3400
189.6300
189.1740
189.4020
Thursday 21 February 2019 (21/02/2019)
190.1260
188.8840
189.8860
189.6570
189.7715
Wednesday 20 February 2019 (20/02/2019)
189.5300
189.7110
190.1110
189.5270
189.8190
Tuesday 19 February 2019 (19/02/2019)
189.1050
189.1530
189.2430
188.5120
188.8775
Monday 18 February 2019 (18/02/2019)
189.0200
188.7480
188.9420
188.8370
188.8895
Friday 15 February 2019 (15/02/2019)
187.8730
189.0630
188.9480
188.0800
188.5140
Thursday 14 February 2019 (14/02/2019)
187.6460
188.2640
188.3370
187.2910
187.8140
Wednesday 13 February 2019 (13/02/2019)
188.0980
188.4050
188.7900
187.9030
188.3465
Tuesday 12 February 2019 (12/02/2019)
187.0330
188.8840
188.3050
187.4670
187.8860
Monday 11 February 2019 (11/02/2019)
187.5250
187.8050
188.0820
187.1960
187.6390
Friday 8 February 2019 (08/02/2019)
187.7000
187.6110
187.6800
187.5020
187.5910
Thursday 7 February 2019 (07/02/2019)
188.3760
186.9180
187.9480
187.8150
187.8815
Wednesday 6 February 2019 (06/02/2019)
190.3030
189.0680
189.8820
189.1820
189.5320
Tuesday 5 February 2019 (05/02/2019)
190.4870
190.7270
190.8480
190.4530
190.6505
Monday 4 February 2019 (04/02/2019)
190.7470
190.8320
190.6440
190.4610
190.5525
Friday 1 February 2019 (01/02/2019)
190.6650
190.9510
190.6480
190.3280
190.4880

January

Thursday 31 January 2019 (31/01/2019)
190.4750
190.2630
190.4960
190.4060
190.4510
Wednesday 30 January 2019 (30/01/2019)
188.2760
190.0670
189.3880
189.3540
189.3710
Tuesday 29 January 2019 (29/01/2019)
188.3700
188.6650
188.8280
188.2740
188.5510
Monday 28 January 2019 (28/01/2019)
188.9390
188.7880
188.9620
188.7080
188.8350
Friday 25 January 2019 (25/01/2019)
187.0360
189.3410
188.8620
187.8480
188.3550
Thursday 24 January 2019 (24/01/2019)
187.6260
187.1130
187.4860
187.1000
187.2930
Wednesday 23 January 2019 (23/01/2019)
187.4310
187.2580
187.5000
187.3110
187.4055
Tuesday 22 January 2019 (22/01/2019)
188.2770
187.0540
187.5580
187.4950
187.5265
Monday 21 January 2019 (21/01/2019)
188.5330
187.8880
188.3590
188.0240
188.1915
Friday 18 January 2019 (18/01/2019)
188.0530
189.0030
188.5690
188.4110
188.4900
Thursday 17 January 2019 (17/01/2019)
188.4180
188.4120
188.3780
187.9170
188.1475
Wednesday 16 January 2019 (16/01/2019)
188.7350
188.8230
188.8180
188.3760
188.5970
Tuesday 15 January 2019 (15/01/2019)
188.5640
188.3670
188.7570
188.1420
188.4495
Monday 14 January 2019 (14/01/2019)
188.7270
188.1300
188.8860
188.3390
188.6125
Friday 11 January 2019 (11/01/2019)
189.1820
188.3870
189.5250
188.8520
189.1885
Thursday 10 January 2019 (10/01/2019)
189.0870
189.1300
189.2980
189.1330
189.2155
Wednesday 9 January 2019 (09/01/2019)
188.5940
189.5080
189.4170
188.7930
189.1050
Tuesday 8 January 2019 (08/01/2019)
187.9090
188.9620
188.3680
188.2780
188.3230
Monday 7 January 2019 (07/01/2019)
186.8160
188.3080
187.6010
187.4180
187.5095
Friday 4 January 2019 (04/01/2019)
185.6240
186.8170
186.7290
185.8630
186.2960
Thursday 3 January 2019 (03/01/2019)
183.3160
185.3190
184.6850
184.0090
184.3470
Wednesday 2 January 2019 (02/01/2019)
183.3310
183.6700
184.5320
183.8850
184.2085
Tuesday 1 January 2019 (01/01/2019)
183.4200
183.7080
189.0260
184.7470
186.8865