/

Canadian Dollar-Pacific Franc History: 2026

Go
Set Alert Set Alert

Daily CAD/XPF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 76.1767, reached on 16/03/2026

The lowest level of 2026 was 72.8704 reached 18/06/2026

The average level of 2026 was 74.3961

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/XPF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
76.0333
76.0578
76.0734
76.0678
76.0706
Thursday 22 October 2026 (22/10/2026)
75.6123
76.0280
75.8834
75.7318
75.8076
Wednesday 21 October 2026 (21/10/2026)
75.7559
75.6180
75.6332
75.5514
75.5923
Tuesday 20 October 2026 (20/10/2026)
75.2902
75.7563
75.6902
75.4268
75.5585
Monday 19 October 2026 (19/10/2026)
75.0631
75.2849
75.3354
75.2566
75.2960
Friday 16 October 2026 (16/10/2026)
74.9464
74.9197
75.0930
74.8861
74.9896
Thursday 15 October 2026 (15/10/2026)
75.0654
74.9517
75.0730
75.0189
75.0460
Wednesday 14 October 2026 (14/10/2026)
75.1827
75.0658
75.1380
74.6713
74.9047
Tuesday 13 October 2026 (13/10/2026)
74.7234
75.1880
75.0246
74.8981
74.9614
Monday 12 October 2026 (12/10/2026)
74.5673
74.7181
74.7666
74.6086
74.6876
Friday 9 October 2026 (09/10/2026)
75.1343
74.6440
74.8386
74.7301
74.7844
Thursday 8 October 2026 (08/10/2026)
74.7803
75.1286
74.9891
74.8226
74.9059
Wednesday 7 October 2026 (07/10/2026)
75.0624
74.7750
75.0649
74.7381
74.9015
Tuesday 6 October 2026 (06/10/2026)
74.6573
75.0673
74.8214
74.4980
74.6597
Monday 5 October 2026 (05/10/2026)
74.3046
74.6675
74.5775
74.4280
74.5028
Friday 2 October 2026 (02/10/2026)
74.3171
74.6935
74.6421
74.2950
74.4686
Thursday 1 October 2026 (01/10/2026)
73.7972
74.3171
74.3028
74.2421
74.2725

September

Wednesday 30 September 2026 (30/09/2026)
74.0634
73.7916
74.3987
74.0768
74.2378
Tuesday 29 September 2026 (29/09/2026)
73.9986
74.0691
74.1032
74.0292
74.0662
Monday 28 September 2026 (28/09/2026)
74.0318
73.9982
74.0051
73.9852
73.9952
Friday 25 September 2026 (25/09/2026)
74.1898
73.9317
74.0974
74.0618
74.0796
Thursday 24 September 2026 (24/09/2026)
74.5995
74.1841
74.5159
74.2822
74.3991
Wednesday 23 September 2026 (23/09/2026)
73.9821
74.5938
74.2290
74.0761
74.1526
Tuesday 22 September 2026 (22/09/2026)
74.0048
73.9764
74.4833
74.0304
74.2569
Monday 21 September 2026 (21/09/2026)
74.2043
74.0044
74.1829
74.1410
74.1620
Friday 18 September 2026 (18/09/2026)
74.3087
74.3487
74.3129
74.2392
74.2761
Thursday 17 September 2026 (17/09/2026)
73.9223
74.3145
74.3347
74.1370
74.2359
Wednesday 16 September 2026 (16/09/2026)
74.2360
73.9219
74.2519
73.9165
74.0842
Tuesday 15 September 2026 (15/09/2026)
74.6231
74.2409
74.5833
74.3101
74.4467
Monday 14 September 2026 (14/09/2026)
74.0976
74.6170
74.5423
74.1077
74.3250
Friday 11 September 2026 (11/09/2026)
74.1851
74.3585
74.3224
74.1954
74.2589
Thursday 10 September 2026 (10/09/2026)
74.6870
74.1797
74.6441
74.2335
74.4388
Wednesday 9 September 2026 (09/09/2026)
74.8004
74.6862
74.6903
74.3972
74.5438
Tuesday 8 September 2026 (08/09/2026)
74.2402
74.8008
74.7480
74.3741
74.5611
Monday 7 September 2026 (07/09/2026)
74.1958
74.2406
74.2593
74.1936
74.2265
Friday 4 September 2026 (04/09/2026)
74.9548
74.1634
74.6921
74.3000
74.4961
Thursday 3 September 2026 (03/09/2026)
74.4378
74.9552
74.9656
74.4588
74.7122
Wednesday 2 September 2026 (02/09/2026)
74.0465
74.4296
74.4185
74.1949
74.3067
Tuesday 1 September 2026 (01/09/2026)
74.2102
74.0407
74.3123
74.0541
74.1832

August

Monday 31 August 2026 (31/08/2026)
74.0109
74.2045
74.1506
74.0326
74.0916
Friday 28 August 2026 (28/08/2026)
74.1002
74.0253
74.2395
73.6907
73.9651
Thursday 27 August 2026 (27/08/2026)
73.9716
74.0998
73.9391
73.7913
73.8652
Wednesday 26 August 2026 (26/08/2026)
74.1351
73.9761
74.0653
73.6857
73.8755
Tuesday 25 August 2026 (25/08/2026)
74.1129
74.1396
74.0764
73.8415
73.9590
Monday 24 August 2026 (24/08/2026)
74.2898
74.1076
74.1398
73.9274
74.0336
Friday 21 August 2026 (21/08/2026)
74.0043
74.4525
74.5318
74.0575
74.2947
Thursday 20 August 2026 (20/08/2026)
74.4295
73.9990
74.9165
74.0697
74.4931
Wednesday 19 August 2026 (19/08/2026)
74.2011
74.4250
74.2753
74.1512
74.2133
Tuesday 18 August 2026 (18/08/2026)
74.1673
74.2064
74.4547
74.3020
74.3784
Monday 17 August 2026 (17/08/2026)
74.2921
74.1620
74.2845
74.2118
74.2482
Friday 14 August 2026 (14/08/2026)
74.2767
74.3439
74.7001
74.3216
74.5109
Thursday 13 August 2026 (13/08/2026)
74.4426
74.2771
74.4457
74.2159
74.3308
Wednesday 12 August 2026 (12/08/2026)
74.3952
74.4324
74.4532
74.1826
74.3179
Tuesday 11 August 2026 (11/08/2026)
74.0515
74.3952
74.3122
74.1979
74.2551
Monday 10 August 2026 (10/08/2026)
73.9515
74.0515
74.0411
73.9697
74.0054
Friday 7 August 2026 (07/08/2026)
73.7326
74.1400
74.2167
73.9152
74.0660
Thursday 6 August 2026 (06/08/2026)
74.0843
73.7277
74.0280
73.6986
73.8633
Wednesday 5 August 2026 (05/08/2026)
73.9903
74.0847
73.8638
73.6935
73.7787
Tuesday 4 August 2026 (04/08/2026)
74.0774
73.9952
73.9248
73.8006
73.8627
Monday 3 August 2026 (03/08/2026)
73.7789
74.0717
73.8857
73.7047
73.7952

July

Friday 31 July 2026 (31/07/2026)
74.2143
74.0200
74.4236
73.9710
74.1973
Thursday 30 July 2026 (30/07/2026)
74.6211
74.2093
74.3258
74.0658
74.1958
Wednesday 29 July 2026 (29/07/2026)
74.6597
74.6211
74.6744
74.3112
74.4928
Tuesday 28 July 2026 (28/07/2026)
74.6110
74.6593
74.5973
74.4188
74.5081
Monday 27 July 2026 (27/07/2026)
74.3765
74.6110
74.4090
74.1440
74.2765
Friday 24 July 2026 (24/07/2026)
74.2607
74.3062
74.4771
74.3135
74.3953
Thursday 23 July 2026 (23/07/2026)
74.2335
74.2615
74.5165
74.2512
74.3839
Wednesday 22 July 2026 (22/07/2026)
74.4144
74.2282
74.4442
74.2416
74.3429
Tuesday 21 July 2026 (21/07/2026)
74.1478
74.4091
74.2543
74.1867
74.2205
Monday 20 July 2026 (20/07/2026)
74.3386
74.1425
74.3346
74.2793
74.3070
Friday 17 July 2026 (17/07/2026)
74.3748
74.4208
74.3493
74.3227
74.3360
Thursday 16 July 2026 (16/07/2026)
74.1051
74.3699
74.0760
74.0610
74.0685
Wednesday 15 July 2026 (15/07/2026)
74.5722
74.1015
74.4452
74.1802
74.3127
Tuesday 14 July 2026 (14/07/2026)
73.7310
74.5779
74.2787
74.0520
74.1654
Monday 13 July 2026 (13/07/2026)
73.7286
73.7257
73.9768
73.7231
73.8500
Friday 10 July 2026 (10/07/2026)
73.9842
74.0811
73.9161
73.8109
73.8635
Thursday 9 July 2026 (09/07/2026)
73.9777
73.9834
73.8943
73.6888
73.7916
Wednesday 8 July 2026 (08/07/2026)
73.8451
73.9712
73.9665
73.8273
73.8969
Tuesday 7 July 2026 (07/07/2026)
73.6502
73.8451
73.5935
73.5104
73.5520
Monday 6 July 2026 (06/07/2026)
73.6046
73.6513
73.6048
73.3691
73.4870
Friday 3 July 2026 (03/07/2026)
73.7968
73.4368
73.6240
73.4739
73.5490
Thursday 2 July 2026 (02/07/2026)
73.9577
73.8025
74.0319
73.7006
73.8663
Wednesday 1 July 2026 (01/07/2026)
73.6944
73.9504
73.9515
73.5321
73.7418

June

Tuesday 30 June 2026 (30/06/2026)
73.7872
73.6891
73.7497
73.5029
73.6263
Monday 29 June 2026 (29/06/2026)
74.3941
73.7926
73.9540
73.8159
73.8850
Friday 26 June 2026 (26/06/2026)
73.8392
74.3278
74.2360
73.7491
73.9926
Thursday 25 June 2026 (25/06/2026)
74.1189
73.8327
74.1906
73.8220
74.0063
Wednesday 24 June 2026 (24/06/2026)
73.7521
74.1177
73.9898
73.6912
73.8405
Tuesday 23 June 2026 (23/06/2026)
73.5547
73.7570
73.9546
73.6324
73.7935
Monday 22 June 2026 (22/06/2026)
73.3934
73.5493
73.5468
73.3934
73.4701
Friday 19 June 2026 (19/06/2026)
73.6352
72.9468
73.8131
73.2952
73.5542
Thursday 18 June 2026 (18/06/2026)
72.9589
73.6302
73.3843
72.8704
73.1274
Wednesday 17 June 2026 (17/06/2026)
73.7414
72.9589
73.7597
72.9494
73.3546
Tuesday 16 June 2026 (16/06/2026)
73.4267
73.7303
73.6864
73.1597
73.4231
Monday 15 June 2026 (15/06/2026)
73.7521
73.4263
73.9086
73.4721
73.6904
Friday 12 June 2026 (12/06/2026)
74.0189
73.6546
73.9346
73.7163
73.8255
Thursday 11 June 2026 (11/06/2026)
74.0701
74.0128
74.0492
73.9872
74.0182
Wednesday 10 June 2026 (10/06/2026)
74.3753
74.0697
74.4264
74.0838
74.2551
Tuesday 9 June 2026 (09/06/2026)
74.4496
74.3795
74.4139
74.1018
74.2579
Monday 8 June 2026 (08/06/2026)
74.5319
74.4426
74.4630
74.2805
74.3718
Friday 5 June 2026 (05/06/2026)
73.6680
74.5029
74.3786
73.4965
73.9376
Thursday 4 June 2026 (04/06/2026)
74.1784
73.6692
74.1462
73.7847
73.9655
Wednesday 3 June 2026 (03/06/2026)
74.4694
74.1726
74.3777
73.9523
74.1650
Tuesday 2 June 2026 (02/06/2026)
74.0015
74.4640
74.4440
74.0088
74.2264
Monday 1 June 2026 (01/06/2026)
74.3998
73.9985
74.1806
74.0415
74.1111

May

Friday 29 May 2026 (29/05/2026)
74.4776
74.3652
74.3299
74.1623
74.2461
Thursday 28 May 2026 (28/05/2026)
74.0346
74.4730
74.3555
74.2139
74.2847
Wednesday 27 May 2026 (27/05/2026)
74.6436
74.0290
74.5679
74.1018
74.3349
Tuesday 26 May 2026 (26/05/2026)
74.2108
74.6382
74.3865
74.2081
74.2973
Monday 25 May 2026 (25/05/2026)
74.2175
74.2137
74.1979
74.1954
74.1967
Friday 22 May 2026 (22/05/2026)
74.8687
74.4260
74.6361
74.5938
74.6150
Thursday 21 May 2026 (21/05/2026)
74.8665
74.8663
74.8374
74.5402
74.6888
Wednesday 20 May 2026 (20/05/2026)
74.6798
74.8627
74.8380
74.6115
74.7248
Tuesday 19 May 2026 (19/05/2026)
74.7867
74.6889
74.7241
74.6219
74.6730
Monday 18 May 2026 (18/05/2026)
74.8122
74.7863
74.7612
74.7237
74.7425
Friday 15 May 2026 (15/05/2026)
74.7940
74.7772
74.7819
74.5284
74.6552
Thursday 14 May 2026 (14/05/2026)
74.6385
74.7940
74.6257
74.2573
74.4415
Wednesday 13 May 2026 (13/05/2026)
74.5696
74.6381
74.5638
74.2674
74.4156
Tuesday 12 May 2026 (12/05/2026)
74.3116
74.5650
74.3209
73.9620
74.1415
Monday 11 May 2026 (11/05/2026)
74.3493
74.3166
74.3132
74.2001
74.2567
Friday 8 May 2026 (08/05/2026)
74.3003
74.3055
74.3255
74.1885
74.2570
Thursday 7 May 2026 (07/05/2026)
74.7248
74.2999
74.7018
74.3573
74.5296
Wednesday 6 May 2026 (06/05/2026)
74.9307
74.7194
74.9372
74.5564
74.7468
Tuesday 5 May 2026 (05/05/2026)
75.1402
74.9370
75.0779
75.0305
75.0542
Monday 4 May 2026 (04/05/2026)
75.3090
75.1406
75.1738
74.9539
75.0639
Friday 1 May 2026 (01/05/2026)
74.9729
75.1733
75.3285
75.0931
75.2108

April

Thursday 30 April 2026 (30/04/2026)
74.9643
74.9729
75.0357
74.6862
74.8610
Wednesday 29 April 2026 (29/04/2026)
74.7171
74.9648
74.7282
74.5125
74.6204
Tuesday 28 April 2026 (28/04/2026)
74.6603
74.7229
74.7810
74.5926
74.6868
Monday 27 April 2026 (27/04/2026)
74.3659
74.6607
74.6104
74.5395
74.5750
Friday 24 April 2026 (24/04/2026)
74.7283
74.5338
74.6641
74.5650
74.6146
Thursday 23 April 2026 (23/04/2026)
74.6409
74.7225
74.6719
74.5224
74.5972
Wednesday 22 April 2026 (22/04/2026)
74.6412
74.6350
74.6603
74.3079
74.4841
Tuesday 21 April 2026 (21/04/2026)
74.4860
74.6362
74.5820
74.1330
74.3575
Monday 20 April 2026 (20/04/2026)
74.1647
74.4856
74.3147
74.1257
74.2202
Friday 17 April 2026 (17/04/2026)
73.8435
74.2300
74.2095
74.0101
74.1098
Thursday 16 April 2026 (16/04/2026)
73.9034
73.8439
73.9410
73.7836
73.8623
Wednesday 15 April 2026 (15/04/2026)
73.7633
73.8984
73.7553
73.5618
73.6586
Tuesday 14 April 2026 (14/04/2026)
73.7027
73.7637
73.8236
73.6304
73.7270
Monday 13 April 2026 (13/04/2026)
73.3686
73.6973
73.8649
73.3445
73.6047
Friday 10 April 2026 (10/04/2026)
74.0787
73.8835
73.9128
73.7718
73.8423
Thursday 9 April 2026 (09/04/2026)
74.0733
74.0848
74.0123
73.8243
73.9183
Wednesday 8 April 2026 (08/04/2026)
74.4497
74.0679
74.4022
74.1762
74.2892
Tuesday 7 April 2026 (07/04/2026)
74.5092
74.4497
74.4670
74.2733
74.3702
Monday 6 April 2026 (06/04/2026)
74.1633
74.5146
74.5226
74.1351
74.3289
Friday 3 April 2026 (03/04/2026)
74.6055
74.0942
74.5626
74.1365
74.3496
Thursday 2 April 2026 (02/04/2026)
74.0849
74.5993
74.4174
73.8514
74.1344
Wednesday 1 April 2026 (01/04/2026)
74.7723
74.0791
74.7982
74.3327
74.5655

March

Tuesday 31 March 2026 (31/03/2026)
74.7366
74.7786
74.6965
74.6092
74.6529
Monday 30 March 2026 (30/03/2026)
74.4921
74.7370
74.5710
74.5160
74.5435
Friday 27 March 2026 (27/03/2026)
74.8135
74.9710
74.8062
74.5583
74.6823
Thursday 26 March 2026 (26/03/2026)
74.9023
74.8140
74.8093
74.5690
74.6892
Wednesday 25 March 2026 (25/03/2026)
75.1690
74.8965
74.9696
74.5932
74.7814
Tuesday 24 March 2026 (24/03/2026)
75.3169
75.1686
75.2437
74.9019
75.0728
Monday 23 March 2026 (23/03/2026)
75.2497
75.3123
75.3560
75.0747
75.2154
Friday 20 March 2026 (20/03/2026)
75.4111
75.4488
75.3701
75.1057
75.2379
Thursday 19 March 2026 (19/03/2026)
75.6614
75.4107
75.7113
75.4507
75.5810
Wednesday 18 March 2026 (18/03/2026)
75.8525
75.6618
75.7123
75.6294
75.6709
Tuesday 17 March 2026 (17/03/2026)
76.1357
75.8525
75.9580
75.7794
75.8687
Monday 16 March 2026 (16/03/2026)
76.4340
76.1412
76.1767
75.9920
76.0844
Friday 13 March 2026 (13/03/2026)
76.0123
76.3747
76.1658
75.8044
75.9851
Thursday 12 March 2026 (12/03/2026)
76.0699
76.0178
76.0650
75.9250
75.9950
Wednesday 11 March 2026 (11/03/2026)
75.7347
76.0746
76.0209
75.6506
75.8358
Tuesday 10 March 2026 (10/03/2026)
76.0797
75.7296
75.9028
75.6383
75.7706
Monday 9 March 2026 (09/03/2026)
75.6156
76.0843
76.0489
76.0385
76.0437
Friday 6 March 2026 (06/03/2026)
75.1022
75.9633
75.6727
75.2286
75.4507
Thursday 5 March 2026 (05/03/2026)
75.5247
75.1014
75.4930
75.0727
75.2829
Wednesday 4 March 2026 (04/03/2026)
75.4833
75.5201
75.3815
75.0778
75.2297
Tuesday 3 March 2026 (03/03/2026)
74.8181
75.4837
75.2601
74.3759
74.8180
Monday 2 March 2026 (02/03/2026)
73.9246
74.8235
74.7445
73.9655
74.3550

February

Friday 27 February 2026 (27/02/2026)
74.1919
74.2825
74.1774
74.0801
74.1288
Thursday 26 February 2026 (26/02/2026)
74.2435
74.1966
74.2150
74.0371
74.1261
Wednesday 25 February 2026 (25/02/2026)
74.1055
74.2439
74.2632
73.9432
74.1032
Tuesday 24 February 2026 (24/02/2026)
73.8129
74.1222
74.4916
73.8173
74.1545
Monday 23 February 2026 (23/02/2026)
73.9556
73.8129
73.9944
73.7577
73.8761
Friday 20 February 2026 (20/02/2026)
74.4557
74.6432
74.5360
74.0666
74.3013
Thursday 19 February 2026 (19/02/2026)
74.0911
74.4549
74.2059
73.9791
74.0925
Wednesday 18 February 2026 (18/02/2026)
73.8004
74.0911
73.9770
73.7472
73.8621
Tuesday 17 February 2026 (17/02/2026)
73.7455
73.8000
73.8465
73.7877
73.8171
Monday 16 February 2026 (16/02/2026)
73.7989
73.7455
73.8367
73.8167
73.8267
Friday 13 February 2026 (13/02/2026)
74.2087
74.1280
74.1093
73.7410
73.9252
Thursday 12 February 2026 (12/02/2026)
74.2098
74.2141
74.0876
73.8964
73.9920
Wednesday 11 February 2026 (11/02/2026)
74.2808
74.2152
74.0133
74.0087
74.0110
Tuesday 10 February 2026 (10/02/2026)
74.4156
74.2798
74.3411
73.9398
74.1405
Monday 9 February 2026 (09/02/2026)
73.7659
74.4421
74.8932
73.9445
74.4189
Friday 6 February 2026 (06/02/2026)
73.7806
74.3566
74.4133
73.8459
74.1296
Thursday 5 February 2026 (05/02/2026)
73.8543
73.7860
74.2463
73.9867
74.1165
Wednesday 4 February 2026 (04/02/2026)
74.1302
73.8486
73.9589
73.8417
73.9003
Tuesday 3 February 2026 (03/02/2026)
74.3708
74.1248
74.3662
73.8265
74.0964
Monday 2 February 2026 (02/02/2026)
73.9651
74.3712
74.3269
73.6672
73.9971

January

Friday 30 January 2026 (30/01/2026)
73.9866
73.8676
74.1942
73.6150
73.9046
Thursday 29 January 2026 (29/01/2026)
73.4584
73.9866
73.7646
73.6777
73.7212
Wednesday 28 January 2026 (28/01/2026)
73.7244
73.4637
73.7003
73.4315
73.5659
Tuesday 27 January 2026 (27/01/2026)
73.3852
73.7236
73.6725
73.4014
73.5370
Monday 26 January 2026 (26/01/2026)
73.6045
73.3844
73.4832
73.4347
73.4590
Friday 23 January 2026 (23/01/2026)
73.9083
74.1294
74.1121
73.8687
73.9904
Thursday 22 January 2026 (22/01/2026)
74.0085
73.9033
73.8730
73.8195
73.8463
Wednesday 21 January 2026 (21/01/2026)
74.5036
74.0143
74.5450
73.7246
74.1348
Tuesday 20 January 2026 (20/01/2026)
73.9185
74.5086
74.2459
73.4866
73.8663
Monday 19 January 2026 (19/01/2026)
73.8647
73.9243
73.9290
73.8589
73.8940
Friday 16 January 2026 (16/01/2026)
74.1416
74.0832
74.0327
73.8727
73.9527
Thursday 15 January 2026 (15/01/2026)
73.7566
74.1474
74.0061
73.7772
73.8917
Wednesday 14 January 2026 (14/01/2026)
73.9652
73.7508
73.8138
73.8019
73.8079
Tuesday 13 January 2026 (13/01/2026)
73.6954
73.9706
73.7573
73.6458
73.7016
Monday 12 January 2026 (12/01/2026)
73.6899
73.7007
73.8659
73.6652
73.7656
Friday 9 January 2026 (09/01/2026)
73.9346
73.9744
74.0024
73.8025
73.9025
Thursday 8 January 2026 (08/01/2026)
73.9454
73.9403
73.9011
73.7236
73.8124
Wednesday 7 January 2026 (07/01/2026)
74.2294
73.9508
74.1865
73.8851
74.0358
Tuesday 6 January 2026 (06/01/2026)
74.1614
74.2294
74.1659
73.8670
74.0165
Monday 5 January 2026 (05/01/2026)
74.3981
74.1664
74.2524
74.0881
74.1703
Friday 2 January 2026 (02/01/2026)
74.0584
74.4618
74.3005
74.0459
74.1732
Thursday 1 January 2026 (01/01/2026)
74.0560
74.0560
74.0560
74.0560
74.0560