Canadian Dollar-Pacific Franc History: 2024
Go
Set AlertDaily CAD/XPF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1802.78, reached on 21/11/2024
The lowest level of 2024 was 46.3702 reached 08/11/2024
The average level of 2024 was 80.7259
Scroll down for a day-by-day record of CAD/XPF values in 2024.
CAD/XPF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 79.4769 | 79.6127 | 79.6914 | 79.4660 | 79.5787 |
| Monday 30 December 2024 (30/12/2024) | 79.2985 | 79.4669 | 79.4866 | 79.3206 | 79.4036 |
| Friday 27 December 2024 (27/12/2024) | 79.5077 | 79.2832 | 79.5670 | 79.2659 | 79.4165 |
| Thursday 26 December 2024 (26/12/2024) | 79.8500 | 79.5073 | 79.6003 | 79.5671 | 79.5837 |
| Wednesday 25 December 2024 (25/12/2024) | 79.8908 | 79.8618 | 79.8196 | 79.6019 | 79.7108 |
| Tuesday 24 December 2024 (24/12/2024) | 79.8908 | 79.8618 | 79.8196 | 79.6019 | 79.7108 |
| Monday 23 December 2024 (23/12/2024) | 79.5423 | 79.8954 | 79.5739 | 79.5571 | 79.5655 |
| Friday 20 December 2024 (20/12/2024) | 79.6294 | 79.8080 | 79.9227 | 79.7742 | 79.8485 |
| Thursday 19 December 2024 (19/12/2024) | 78.6487 | 79.6260 | 79.8045 | 79.4033 | 79.6039 |
| Wednesday 18 December 2024 (18/12/2024) | 79.4456 | 78.6478 | 79.3162 | 78.7628 | 79.0395 |
| Tuesday 17 December 2024 (17/12/2024) | 79.7724 | 79.4509 | 79.5241 | 79.4262 | 79.4752 |
| Monday 16 December 2024 (16/12/2024) | 79.7281 | 79.7719 | 79.7787 | 79.7535 | 79.7661 |
| Friday 13 December 2024 (13/12/2024) | 79.9114 | 79.8793 | 80.0457 | 79.8620 | 79.9539 |
| Thursday 12 December 2024 (12/12/2024) | 80.0995 | 79.9123 | 80.2717 | 80.0147 | 80.1432 |
| Wednesday 11 December 2024 (11/12/2024) | 79.8991 | 80.0995 | 79.9711 | 79.9587 | 79.9649 |
| Tuesday 10 December 2024 (10/12/2024) | 79.6724 | 79.8977 | 79.9273 | 79.7530 | 79.8402 |
| Monday 9 December 2024 (09/12/2024) | 79.6829 | 79.6748 | 79.9365 | 79.7734 | 79.8550 |
| Friday 6 December 2024 (06/12/2024) | 81.2422 | 79.5915 | 80.5972 | 80.1707 | 80.3840 |
| Thursday 5 December 2024 (05/12/2024) | 80.9659 | 81.2501 | 81.1468 | 80.6599 | 80.9034 |
| Wednesday 4 December 2024 (04/12/2024) | 80.8160 | 80.9616 | 80.8765 | 80.7454 | 80.8110 |
| Tuesday 3 December 2024 (03/12/2024) | 81.3292 | 80.8211 | 81.2775 | 80.7802 | 81.0289 |
| Monday 2 December 2024 (02/12/2024) | 80.6156 | 81.3292 | 81.0908 | 80.5052 | 80.7980 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 80.6497 | 80.8819 | 80.8545 | 80.6466 | 80.7506 |
| Thursday 28 November 2024 (28/11/2024) | 80.7879 | 80.6488 | 80.8025 | 80.6270 | 80.7148 |
| Wednesday 27 November 2024 (27/11/2024) | 81.1482 | 80.7874 | 80.9151 | 80.7658 | 80.8405 |
| Tuesday 26 November 2024 (26/11/2024) | 81.5314 | 81.1478 | 80.8034 | 80.6598 | 80.7316 |
| Monday 25 November 2024 (25/11/2024) | 81.9895 | 81.5333 | 82.0367 | 81.4926 | 81.7647 |
| Friday 22 November 2024 (22/11/2024) | 81.7704 | 82.3395 | 81.8026 | 81.4393 | 81.6210 |
| Thursday 21 November 2024 (21/11/2024) | 169.6630 | 81.7685 | 1,802.7800 | 81.2965 | 942.0383 |
| Wednesday 20 November 2024 (20/11/2024) | 81.0032 | 80.8280 | 80.8841 | 80.5238 | 80.7040 |
| Tuesday 19 November 2024 (19/11/2024) | 81.0239 | 81.0032 | 80.9838 | 80.3871 | 80.6855 |
| Monday 18 November 2024 (18/11/2024) | 80.5306 | 81.0225 | 80.8580 | 80.4195 | 80.6388 |
| Friday 15 November 2024 (15/11/2024) | 80.6561 | 80.5542 | 80.5797 | 80.1813 | 80.3805 |
| Thursday 14 November 2024 (14/11/2024) | 80.9813 | 80.6581 | 80.8126 | 80.6673 | 80.7400 |
| Wednesday 13 November 2024 (13/11/2024) | 80.7867 | 80.9747 | 80.9308 | 80.2568 | 80.5938 |
| Tuesday 12 November 2024 (12/11/2024) | 80.3426 | 80.7901 | 80.3159 | 80.2680 | 80.2920 |
| Monday 11 November 2024 (11/11/2024) | 80.0187 | 80.3384 | 80.1584 | 80.0181 | 80.0883 |
| Friday 8 November 2024 (08/11/2024) | 80.0542 | 46.2864 | 79.9636 | 46.3702 | 63.1669 |
| Thursday 7 November 2024 (07/11/2024) | 80.0813 | 80.0482 | 80.4244 | 80.0596 | 80.2420 |
| Wednesday 6 November 2024 (06/11/2024) | 79.2419 | 80.0800 | 79.8632 | 78.7936 | 79.3284 |
| Tuesday 5 November 2024 (05/11/2024) | 79.3138 | 79.2483 | 79.6062 | 78.9247 | 79.2655 |
| Monday 4 November 2024 (04/11/2024) | 78.7121 | 79.3078 | 79.2953 | 78.8107 | 79.0530 |
| Friday 1 November 2024 (01/11/2024) | 79.1854 | 78.8746 | 79.0402 | 78.6759 | 78.8581 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 79.3444 | 79.1794 | 79.0719 | 78.8650 | 78.9685 |
| Wednesday 30 October 2024 (30/10/2024) | 79.6632 | 79.3384 | 79.4956 | 79.2454 | 79.3705 |
| Tuesday 29 October 2024 (29/10/2024) | 79.6067 | 79.6614 | 79.6509 | 79.3456 | 79.4983 |
| Monday 28 October 2024 (28/10/2024) | 79.5089 | 79.6129 | 79.5045 | 79.4351 | 79.4698 |
| Friday 25 October 2024 (25/10/2024) | 79.8522 | 79.4733 | 79.6606 | 79.5801 | 79.6204 |
| Thursday 24 October 2024 (24/10/2024) | 80.1054 | 79.8494 | 79.9447 | 79.8360 | 79.8904 |
| Wednesday 23 October 2024 (23/10/2024) | 80.2263 | 80.1114 | 80.1662 | 80.0851 | 80.1257 |
| Tuesday 22 October 2024 (22/10/2024) | 79.9913 | 80.2279 | 79.9882 | 79.7206 | 79.8544 |
| Monday 21 October 2024 (21/10/2024) | 79.4212 | 79.9935 | 79.7539 | 79.4869 | 79.6204 |
| Friday 18 October 2024 (18/10/2024) | 80.1662 | 79.8881 | 80.0351 | 79.8443 | 79.9397 |
| Thursday 17 October 2024 (17/10/2024) | 80.1607 | 80.1649 | 80.1468 | 79.7852 | 79.9660 |
| Wednesday 16 October 2024 (16/10/2024) | 79.5256 | 80.1643 | 79.7707 | 79.7383 | 79.7545 |
| Tuesday 15 October 2024 (15/10/2024) | 79.1665 | 79.5311 | 79.2338 | 79.2097 | 79.2218 |
| Monday 14 October 2024 (14/10/2024) | 79.6092 | 79.1654 | 79.4753 | 79.1775 | 79.3264 |
| Friday 11 October 2024 (11/10/2024) | 79.9255 | 79.7834 | 79.7431 | 79.2946 | 79.5189 |
| Thursday 10 October 2024 (10/10/2024) | 80.6318 | 79.9220 | 80.3460 | 79.4175 | 79.8818 |
| Wednesday 9 October 2024 (09/10/2024) | 79.5812 | 80.6272 | 80.5943 | 79.6651 | 80.1297 |
| Tuesday 8 October 2024 (08/10/2024) | 80.1356 | 79.5824 | 79.8492 | 79.6685 | 79.7589 |
| Monday 7 October 2024 (07/10/2024) | 80.0277 | 80.1300 | 80.1617 | 80.0052 | 80.0835 |
| Friday 4 October 2024 (04/10/2024) | 79.2341 | 80.4250 | 80.2381 | 60.1805 | 70.2093 |
| Thursday 3 October 2024 (03/10/2024) | 80.0996 | 80.0675 | 80.2637 | 79.8919 | 80.0778 |
| Wednesday 2 October 2024 (02/10/2024) | 80.1725 | 80.0951 | 80.0983 | 79.9254 | 80.0119 |
| Tuesday 1 October 2024 (01/10/2024) | 79.1113 | 80.1665 | 79.5559 | 79.3663 | 79.4611 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 79.1533 | 79.1164 | 79.0698 | 78.9297 | 78.9998 |
| Friday 27 September 2024 (27/09/2024) | 79.4222 | 79.1585 | 79.6497 | 79.1634 | 79.4066 |
| Thursday 26 September 2024 (26/09/2024) | 79.7580 | 79.4222 | 79.4944 | 79.3908 | 79.4426 |
| Wednesday 25 September 2024 (25/09/2024) | 79.8941 | 79.7544 | 79.9128 | 79.1870 | 79.5499 |
| Tuesday 24 September 2024 (24/09/2024) | 79.2771 | 79.8885 | 79.7624 | 79.5128 | 79.6376 |
| Monday 23 September 2024 (23/09/2024) | 78.6871 | 79.2735 | 79.2443 | 78.7385 | 78.9914 |
| Friday 20 September 2024 (20/09/2024) | 79.1629 | 78.7688 | 78.8324 | 78.8026 | 78.8175 |
| Thursday 19 September 2024 (19/09/2024) | 78.0991 | 79.1593 | 79.4149 | 77.9949 | 78.7049 |
| Wednesday 18 September 2024 (18/09/2024) | 78.9150 | 78.0990 | 78.8372 | 78.1780 | 78.5076 |
| Tuesday 17 September 2024 (17/09/2024) | 79.2379 | 78.9210 | 79.0918 | 78.8667 | 78.9793 |
| Monday 16 September 2024 (16/09/2024) | 79.1026 | 79.2309 | 79.1914 | 79.1492 | 79.1703 |
| Friday 13 September 2024 (13/09/2024) | 79.7154 | 79.5242 | 79.6865 | 79.1566 | 79.4216 |
| Thursday 12 September 2024 (12/09/2024) | 80.0194 | 79.7210 | 79.7819 | 79.7159 | 79.7489 |
| Wednesday 11 September 2024 (11/09/2024) | 79.8187 | 80.0185 | 79.7314 | 79.3070 | 79.5192 |
| Tuesday 10 September 2024 (10/09/2024) | 79.9172 | 79.8164 | 79.8232 | 79.6147 | 79.7190 |
| Monday 9 September 2024 (09/09/2024) | 79.2483 | 79.9215 | 79.6739 | 79.3868 | 79.5304 |
| Friday 6 September 2024 (06/09/2024) | 79.9586 | 79.5400 | 79.7402 | 79.4330 | 79.5866 |
| Thursday 5 September 2024 (05/09/2024) | 79.7524 | 79.9638 | 79.9160 | 79.9045 | 79.9103 |
| Wednesday 4 September 2024 (04/09/2024) | 80.1080 | 79.7611 | 80.1906 | 79.7432 | 79.9669 |
| Tuesday 3 September 2024 (03/09/2024) | 79.8555 | 80.1159 | 79.9901 | 79.7579 | 79.8740 |
| Monday 2 September 2024 (02/09/2024) | 79.8522 | 79.8589 | 79.9146 | 79.8855 | 79.9001 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 80.1989 | 80.1567 | 80.0970 | 79.9032 | 80.0001 |
| Thursday 29 August 2024 (29/08/2024) | 80.0047 | 80.2054 | 80.1151 | 79.7130 | 79.9141 |
| Wednesday 28 August 2024 (28/08/2024) | 79.8187 | 79.9987 | 79.7981 | 79.5581 | 79.6781 |
| Tuesday 27 August 2024 (27/08/2024) | 79.5338 | 79.8212 | 79.7899 | 79.2698 | 79.5299 |
| Monday 26 August 2024 (26/08/2024) | 78.7507 | 79.5264 | 79.1937 | 79.0615 | 79.1276 |
| Friday 23 August 2024 (23/08/2024) | 79.2261 | 79.1998 | 79.7788 | 78.9386 | 79.3587 |
| Thursday 22 August 2024 (22/08/2024) | 79.1739 | 79.2196 | 79.1227 | 78.8328 | 78.9778 |
| Wednesday 21 August 2024 (21/08/2024) | 79.0697 | 79.1701 | 79.0999 | 78.7506 | 78.9253 |
| Tuesday 20 August 2024 (20/08/2024) | 79.4089 | 79.0749 | 79.0802 | 78.9325 | 79.0064 |
| Monday 19 August 2024 (19/08/2024) | 78.9553 | 79.4071 | 79.5175 | 79.0714 | 79.2945 |
| Friday 16 August 2024 (16/08/2024) | 79.1137 | 79.4319 | 79.3078 | 79.1424 | 79.2251 |
| Thursday 15 August 2024 (15/08/2024) | 79.3512 | 79.1146 | 79.1886 | 79.0324 | 79.1105 |
| Wednesday 14 August 2024 (14/08/2024) | 79.6762 | 79.3328 | 79.6416 | 79.0767 | 79.3592 |
| Tuesday 13 August 2024 (13/08/2024) | 79.7381 | 79.6753 | 79.7766 | 79.4326 | 79.6046 |
| Monday 12 August 2024 (12/08/2024) | 79.4530 | 79.7356 | 79.8354 | 79.5017 | 79.6686 |
| Friday 9 August 2024 (09/08/2024) | 79.9358 | 79.8961 | 79.8951 | 79.5362 | 79.7157 |
| Thursday 8 August 2024 (08/08/2024) | 79.3674 | 79.9372 | 80.4104 | 79.4125 | 79.9115 |
| Wednesday 7 August 2024 (07/08/2024) | 80.1232 | 79.3612 | 80.0916 | 79.4228 | 79.7572 |
| Tuesday 6 August 2024 (06/08/2024) | 79.4153 | 80.1294 | 79.5174 | 79.0133 | 79.2654 |
| Monday 5 August 2024 (05/08/2024) | 78.6647 | 79.4131 | 78.8953 | 78.7392 | 78.8173 |
| Friday 2 August 2024 (02/08/2024) | 79.9998 | 79.1414 | 80.0288 | 79.6230 | 79.8259 |
| Thursday 1 August 2024 (01/08/2024) | 80.2145 | 80.0070 | 80.2092 | 79.6895 | 79.9494 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 79.8981 | 80.2127 | 80.0710 | 79.7176 | 79.8943 |
| Tuesday 30 July 2024 (30/07/2024) | 79.4760 | 79.8963 | 79.8687 | 79.5478 | 79.7083 |
| Monday 29 July 2024 (29/07/2024) | 79.2781 | 79.4769 | 79.4798 | 79.3215 | 79.4007 |
| Friday 26 July 2024 (26/07/2024) | 79.1070 | 79.3579 | 79.3958 | 79.1271 | 79.2615 |
| Thursday 25 July 2024 (25/07/2024) | 76.9636 | 79.0742 | 79.5547 | 73.9302 | 76.7425 |
| Wednesday 24 July 2024 (24/07/2024) | 79.6169 | 76.9753 | 79.9402 | 77.2003 | 78.5703 |
| Tuesday 23 July 2024 (23/07/2024) | 81.5693 | 79.6174 | 81.5401 | 79.5781 | 80.5591 |
| Monday 22 July 2024 (22/07/2024) | 79.8136 | 81.5642 | 81.5509 | 79.7648 | 80.6579 |
| Friday 19 July 2024 (19/07/2024) | 79.6016 | 81.5618 | 81.3700 | 79.7945 | 80.5823 |
| Thursday 18 July 2024 (18/07/2024) | 79.7216 | 79.5978 | 79.7032 | 79.5952 | 79.6492 |
| Wednesday 17 July 2024 (17/07/2024) | 80.0586 | 79.7276 | 80.2874 | 79.9772 | 80.1323 |
| Tuesday 16 July 2024 (16/07/2024) | 80.3925 | 80.0629 | 80.3491 | 79.9447 | 80.1469 |
| Monday 15 July 2024 (15/07/2024) | 80.0369 | 80.3929 | 80.4084 | 80.0312 | 80.2198 |
| Friday 12 July 2024 (12/07/2024) | 81.1331 | 80.6356 | 80.6469 | 80.5233 | 80.5851 |
| Thursday 11 July 2024 (11/07/2024) | 81.2084 | 81.1261 | 81.0937 | 80.8579 | 80.9758 |
| Wednesday 10 July 2024 (10/07/2024) | 80.8588 | 81.2079 | 81.1941 | 80.8714 | 81.0328 |
| Tuesday 9 July 2024 (09/07/2024) | 81.0085 | 80.8588 | 80.9198 | 80.8537 | 80.8868 |
| Monday 8 July 2024 (08/07/2024) | 80.8273 | 81.0416 | 80.8754 | 80.8273 | 80.8514 |
| Friday 5 July 2024 (05/07/2024) | 81.1268 | 80.6499 | 81.4640 | 81.0537 | 81.2589 |
| Thursday 4 July 2024 (04/07/2024) | 81.4750 | 81.1278 | 81.4498 | 81.1258 | 81.2878 |
| Wednesday 3 July 2024 (03/07/2024) | 81.3435 | 81.4730 | 81.7390 | 81.1445 | 81.4418 |
| Tuesday 2 July 2024 (02/07/2024) | 80.7714 | 81.3488 | 81.1846 | 80.8533 | 81.0190 |
| Monday 1 July 2024 (01/07/2024) | 81.4225 | 80.7772 | 81.1966 | 80.9596 | 81.0781 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 81.3559 | 81.4115 | 81.3904 | 81.3430 | 81.3667 |
| Thursday 27 June 2024 (27/06/2024) | 81.6352 | 81.3559 | 81.5045 | 81.4997 | 81.5021 |
| Wednesday 26 June 2024 (26/06/2024) | 81.8980 | 81.6304 | 81.8728 | 81.5264 | 81.6996 |
| Tuesday 25 June 2024 (25/06/2024) | 82.0167 | 81.9024 | 81.9514 | 81.5397 | 81.7456 |
| Monday 24 June 2024 (24/06/2024) | 81.3779 | 82.0258 | 81.9773 | 81.3432 | 81.6603 |
| Friday 21 June 2024 (21/06/2024) | 81.7158 | 81.6718 | 81.7074 | 81.3702 | 81.5388 |
| Thursday 20 June 2024 (20/06/2024) | 81.3139 | 81.7096 | 81.3036 | 81.2212 | 81.2624 |
| Wednesday 19 June 2024 (19/06/2024) | 69.0997 | 81.3134 | 81.1570 | 69.1227 | 75.1399 |
| Tuesday 18 June 2024 (18/06/2024) | 81.1260 | 68.8149 | 81.1125 | 68.9075 | 75.0100 |
| Monday 17 June 2024 (17/06/2024) | 80.9477 | 81.1265 | 81.0692 | 81.0137 | 81.0415 |
| Friday 14 June 2024 (14/06/2024) | 80.7209 | 81.4436 | 81.0570 | 80.9974 | 81.0272 |
| Thursday 13 June 2024 (13/06/2024) | 80.8152 | 80.7199 | 80.7419 | 80.4038 | 80.5729 |
| Wednesday 12 June 2024 (12/06/2024) | 81.0663 | 80.8133 | 81.4121 | 80.7531 | 81.0826 |
| Tuesday 11 June 2024 (11/06/2024) | 80.6737 | 81.0667 | 80.9376 | 80.5305 | 80.7341 |
| Monday 10 June 2024 (10/06/2024) | 80.1829 | 80.6799 | 80.6520 | 80.1725 | 80.4123 |
| Friday 7 June 2024 (07/06/2024) | 80.1979 | 79.8730 | 80.2844 | 79.8155 | 80.0500 |
| Thursday 6 June 2024 (06/06/2024) | 80.3628 | 80.1798 | 80.4249 | 80.0924 | 80.2587 |
| Wednesday 5 June 2024 (05/06/2024) | 80.4732 | 80.3623 | 80.4408 | 80.3016 | 80.3712 |
| Tuesday 4 June 2024 (04/06/2024) | 80.6834 | 80.4675 | 80.5004 | 80.3998 | 80.4501 |
| Monday 3 June 2024 (03/06/2024) | 80.9445 | 80.6795 | 80.8845 | 80.8619 | 80.8732 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 81.1179 | 81.0269 | 84.4942 | 81.1770 | 82.8356 |
| Thursday 30 May 2024 (30/05/2024) | 80.8811 | 81.1079 | 81.0363 | 80.8660 | 80.9512 |
| Wednesday 29 May 2024 (29/05/2024) | 80.7199 | 80.8786 | 80.8003 | 80.3612 | 80.5808 |
| Tuesday 28 May 2024 (28/05/2024) | 81.2040 | 80.7185 | 81.2382 | 80.7757 | 81.0070 |
| Monday 27 May 2024 (27/05/2024) | 81.0095 | 81.2036 | 81.1620 | 81.0764 | 81.1192 |
| Friday 24 May 2024 (24/05/2024) | 80.6213 | 81.0090 | 80.8686 | 80.7645 | 80.8166 |
| Thursday 23 May 2024 (23/05/2024) | 80.7800 | 80.6284 | 80.8429 | 80.7512 | 80.7971 |
| Wednesday 22 May 2024 (22/05/2024) | 80.9462 | 80.7853 | 81.0332 | 80.9486 | 80.9909 |
| Tuesday 21 May 2024 (21/05/2024) | 80.9239 | 80.9462 | 80.9050 | 80.8832 | 80.8941 |
| Monday 20 May 2024 (20/05/2024) | 81.0220 | 80.9220 | 81.0510 | 80.9806 | 81.0158 |
| Friday 17 May 2024 (17/05/2024) | 80.8945 | 81.0675 | 81.0530 | 80.8322 | 80.9426 |
| Thursday 16 May 2024 (16/05/2024) | 80.9808 | 80.8936 | 80.9592 | 80.8095 | 80.8844 |
| Wednesday 15 May 2024 (15/05/2024) | 80.9466 | 80.9785 | 81.2035 | 80.9925 | 81.0980 |
| Tuesday 14 May 2024 (14/05/2024) | 81.5582 | 80.9462 | 81.6014 | 81.2858 | 81.4436 |
| Monday 13 May 2024 (13/05/2024) | 81.5725 | 81.5587 | 81.5609 | 81.5209 | 81.5409 |
| Friday 10 May 2024 (10/05/2024) | 81.4836 | 81.5115 | 81.5942 | 81.4519 | 81.5231 |
| Thursday 9 May 2024 (09/05/2024) | 81.2220 | 81.4890 | 81.3643 | 81.2351 | 81.2997 |
| Wednesday 8 May 2024 (08/05/2024) | 81.0389 | 81.2206 | 81.0488 | 80.9322 | 80.9905 |
| Tuesday 7 May 2024 (07/05/2024) | 81.2640 | 81.0340 | 81.1502 | 81.1153 | 81.1328 |
| Monday 6 May 2024 (06/05/2024) | 81.2103 | 81.2635 | 81.2951 | 81.2068 | 81.2510 |
| Friday 3 May 2024 (03/05/2024) | 81.6403 | 81.1966 | 81.7883 | 81.4161 | 81.6022 |
| Thursday 2 May 2024 (02/05/2024) | 81.2310 | 81.6428 | 81.3888 | 81.2990 | 81.3439 |
| Wednesday 1 May 2024 (01/05/2024) | 81.0005 | 81.2345 | 81.2900 | 81.0221 | 81.1561 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 81.6914 | 81.0005 | 81.3988 | 81.3117 | 81.3553 |
| Monday 29 April 2024 (29/04/2024) | 82.5564 | 81.6963 | 82.1226 | 81.6380 | 81.8803 |
| Friday 26 April 2024 (26/04/2024) | 81.6789 | 81.6079 | 81.7480 | 81.4887 | 81.6184 |
| Thursday 25 April 2024 (25/04/2024) | 81.7715 | 81.6721 | 81.9027 | 81.7492 | 81.8260 |
| Wednesday 24 April 2024 (24/04/2024) | 82.3427 | 81.7710 | 82.0941 | 82.0560 | 82.0751 |
| Tuesday 23 April 2024 (23/04/2024) | 82.1231 | 82.3388 | 82.3138 | 82.0894 | 82.2016 |
| Monday 22 April 2024 (22/04/2024) | 81.6553 | 82.1226 | 81.9058 | 81.8021 | 81.8540 |
| Friday 19 April 2024 (19/04/2024) | 81.7515 | 81.7687 | 81.8256 | 81.8196 | 81.8226 |
| Thursday 18 April 2024 (18/04/2024) | 81.0173 | 81.7510 | 81.5197 | 80.5139 | 81.0168 |
| Wednesday 17 April 2024 (17/04/2024) | 81.3293 | 81.0149 | 81.1182 | 80.8265 | 80.9724 |
| Tuesday 16 April 2024 (16/04/2024) | 81.5578 | 81.3230 | 81.4707 | 81.2898 | 81.3803 |
| Monday 15 April 2024 (15/04/2024) | 81.6538 | 81.5559 | 81.8357 | 81.6571 | 81.7464 |
| Friday 12 April 2024 (12/04/2024) | 82.0972 | 81.6392 | 82.0537 | 81.6748 | 81.8643 |
| Thursday 11 April 2024 (11/04/2024) | 82.1417 | 82.0913 | 82.1812 | 82.0023 | 82.0918 |
| Wednesday 10 April 2024 (10/04/2024) | 82.8083 | 82.1423 | 82.8636 | 82.0707 | 82.4672 |
| Tuesday 9 April 2024 (09/04/2024) | 81.3440 | 82.8044 | 82.6465 | 81.3297 | 81.9881 |
| Monday 8 April 2024 (08/04/2024) | 81.3193 | 81.3440 | 81.4382 | 81.3647 | 81.4015 |
| Friday 5 April 2024 (05/04/2024) | 82.3681 | 81.3635 | 82.1083 | 81.6228 | 81.8656 |
| Thursday 4 April 2024 (04/04/2024) | 82.4613 | 82.3735 | 82.5520 | 82.5489 | 82.5505 |
| Wednesday 3 April 2024 (03/04/2024) | 82.2199 | 82.4666 | 82.4359 | 82.2724 | 82.3542 |
| Tuesday 2 April 2024 (02/04/2024) | 82.2125 | 82.2262 | 82.1708 | 82.1655 | 82.1682 |
| Monday 1 April 2024 (01/04/2024) | 81.8718 | 82.2071 | 81.9166 | 81.7236 | 81.8201 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 81.6489 | 82.0429 | 81.7943 | 81.6578 | 81.7261 |
| Thursday 28 March 2024 (28/03/2024) | 81.4887 | 81.6430 | 81.4645 | 81.4608 | 81.4627 |
| Wednesday 27 March 2024 (27/03/2024) | 81.3114 | 81.4887 | 81.3474 | 81.2922 | 81.3198 |
| Tuesday 26 March 2024 (26/03/2024) | 81.3010 | 81.3056 | 81.3918 | 81.3897 | 81.3908 |
| Monday 25 March 2024 (25/03/2024) | 81.3838 | 81.2947 | 81.4380 | 81.3663 | 81.4022 |
| Friday 22 March 2024 (22/03/2024) | 81.5445 | 81.3158 | 81.5349 | 81.3040 | 81.4195 |
| Thursday 21 March 2024 (21/03/2024) | 81.6406 | 81.5415 | 81.6329 | 81.5726 | 81.6028 |
| Wednesday 6 March 2024 (06/03/2024) | 81.6756 | 84.9211 | 84.8739 | 81.5940 | 83.2340 |
| Tuesday 5 March 2024 (05/03/2024) | 81.6756 | 84.9211 | 84.8739 | 81.5940 | 83.2340 |
| Monday 4 March 2024 (04/03/2024) | 81.6756 | 84.9211 | 84.8739 | 81.5940 | 83.2340 |
| Friday 1 March 2024 (01/03/2024) | 81.6756 | 84.9211 | 84.8739 | 81.5940 | 83.2340 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 85.0585 | 81.6456 | 85.0300 | 81.6782 | 83.3541 |
| Wednesday 28 February 2024 (28/02/2024) | 85.3781 | 85.0634 | 85.1952 | 85.0739 | 85.1346 |
| Tuesday 27 February 2024 (27/02/2024) | 86.6246 | 85.3712 | 86.4929 | 81.8856 | 84.1893 |
| Monday 26 February 2024 (26/02/2024) | 90.0020 | 86.6243 | 89.8800 | 86.7514 | 88.3157 |
| Friday 23 February 2024 (23/02/2024) | 89.1723 | 89.9503 | 90.0885 | 89.1974 | 89.6430 |
| Thursday 22 February 2024 (22/02/2024) | 81.9468 | 88.5196 | 88.4150 | 82.0339 | 85.2245 |
| Wednesday 21 February 2024 (21/02/2024) | 81.8624 | 81.9539 | 81.8973 | 81.8860 | 81.8917 |
| Tuesday 20 February 2024 (20/02/2024) | 82.4228 | 81.8517 | 82.2799 | 82.1751 | 82.2275 |
| Monday 19 February 2024 (19/02/2024) | 82.4166 | 82.4258 | 82.4959 | 82.4044 | 82.4502 |
| Friday 16 February 2024 (16/02/2024) | 82.6201 | 82.4148 | 82.4858 | 82.4377 | 82.4618 |
| Thursday 15 February 2024 (15/02/2024) | 82.3976 | 82.6275 | 82.5815 | 82.5222 | 82.5519 |
| Wednesday 14 February 2024 (14/02/2024) | 82.4776 | 82.4011 | 82.5758 | 82.5304 | 82.5531 |
| Tuesday 13 February 2024 (13/02/2024) | 82.6127 | 82.4761 | 82.3704 | 82.3540 | 82.3622 |
| Monday 12 February 2024 (12/02/2024) | 82.5343 | 82.6092 | 82.5638 | 82.5138 | 82.5388 |
| Friday 9 February 2024 (09/02/2024) | 82.6312 | 82.5534 | 82.8100 | 82.5741 | 82.6921 |
| Thursday 8 February 2024 (08/02/2024) | 82.6402 | 82.6444 | 82.6622 | 82.5430 | 82.6026 |
| Wednesday 7 February 2024 (07/02/2024) | 82.5700 | 82.6397 | 82.6665 | 82.5995 | 82.6330 |
| Tuesday 6 February 2024 (06/02/2024) | 82.0195 | 82.5739 | 82.4916 | 82.0888 | 82.2902 |
| Monday 5 February 2024 (05/02/2024) | 82.4810 | 82.0031 | 82.4525 | 82.0571 | 82.2548 |
| Friday 2 February 2024 (02/02/2024) | 82.1698 | 82.4916 | 82.2179 | 81.7199 | 81.9689 |
| Thursday 1 February 2024 (01/02/2024) | 82.2957 | 82.1857 | 82.4619 | 82.1969 | 82.3294 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 82.4728 | 82.2685 | 82.5473 | 82.3553 | 82.4513 |
| Tuesday 30 January 2024 (30/01/2024) | 82.4110 | 82.4782 | 82.4456 | 82.3396 | 82.3926 |
| Monday 29 January 2024 (29/01/2024) | 81.8699 | 82.4159 | 82.1915 | 81.9557 | 82.0736 |
| Friday 26 January 2024 (26/01/2024) | 81.9356 | 81.9451 | 82.1527 | 81.9692 | 82.0610 |
| Thursday 25 January 2024 (25/01/2024) | 81.3516 | 81.9641 | 81.5196 | 81.4877 | 81.5037 |
| Wednesday 24 January 2024 (24/01/2024) | 82.0905 | 81.3358 | 82.0003 | 81.9607 | 81.9805 |
| Tuesday 23 January 2024 (23/01/2024) | 81.6530 | 82.0997 | 81.7330 | 81.6037 | 81.6684 |
| Monday 22 January 2024 (22/01/2024) | 81.8616 | 81.6418 | 81.9295 | 81.7781 | 81.8538 |
| Friday 19 January 2024 (19/01/2024) | 81.7140 | 81.9407 | 81.7228 | 81.6873 | 81.7051 |
| Thursday 18 January 2024 (18/01/2024) | 81.6112 | 81.7043 | 81.6679 | 81.6034 | 81.6357 |
| Wednesday 17 January 2024 (17/01/2024) | 81.0180 | 81.5840 | 81.4367 | 80.9134 | 81.1751 |
| Tuesday 16 January 2024 (16/01/2024) | 81.4293 | 81.0419 | 81.4377 | 81.0935 | 81.2656 |
| Monday 15 January 2024 (15/01/2024) | 81.5843 | 81.4433 | 81.5072 | 81.4933 | 81.5003 |
| Friday 12 January 2024 (12/01/2024) | 81.8596 | 81.5453 | 81.9213 | 81.8888 | 81.9051 |
| Thursday 11 January 2024 (11/01/2024) | 81.9171 | 81.8452 | 81.8483 | 81.7679 | 81.8081 |
| Wednesday 10 January 2024 (10/01/2024) | 81.6936 | 81.9133 | 81.9108 | 81.6884 | 81.7996 |
| Tuesday 9 January 2024 (09/01/2024) | 81.9558 | 81.7042 | 81.8632 | 81.7226 | 81.7929 |
| Monday 8 January 2024 (08/01/2024) | 81.9661 | 81.9588 | 81.8852 | 81.7791 | 81.8322 |
| Friday 5 January 2024 (05/01/2024) | 81.9886 | 81.9353 | 82.1138 | 81.9584 | 82.0361 |
| Thursday 4 January 2024 (04/01/2024) | 81.9122 | 81.9979 | 82.0178 | 81.9671 | 81.9925 |
| Wednesday 3 January 2024 (03/01/2024) | 82.1003 | 81.9155 | 82.1003 | 81.8773 | 81.9888 |
| Tuesday 2 January 2024 (02/01/2024) | 81.7791 | 82.0953 | 81.7857 | 81.4014 | 81.5936 |
| Monday 1 January 2024 (01/01/2024) | 81.7645 | 81.7781 | 81.7791 | 81.7645 | 81.7718 |