Canadian Dollar-Pacific Franc History: 2023
Go
Set AlertDaily CAD/XPF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 87.9509, reached on 22/05/2023
The lowest level of 2023 was 0 reached 04/09/2023
The average level of 2023 was 81.7577
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/XPF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 81.9703 | 81.7832 | 81.9906 | 81.8592 | 81.9249 |
| Thursday 28 December 2023 (28/12/2023) | 82.1137 | 81.9713 | 82.1539 | 82.0431 | 82.0985 |
| Wednesday 27 December 2023 (27/12/2023) | 82.4871 | 82.1069 | 82.1864 | 82.0649 | 82.1257 |
| Tuesday 26 December 2023 (26/12/2023) | 82.0563 | 82.4733 | 82.2691 | 82.2334 | 82.2513 |
| Monday 25 December 2023 (25/12/2023) | 82.0395 | 82.0469 | 82.0478 | 82.0395 | 82.0437 |
| Friday 22 December 2023 (22/12/2023) | 82.2984 | 82.0433 | 82.0044 | 81.9798 | 81.9921 |
| Thursday 21 December 2023 (21/12/2023) | 81.7565 | 82.2864 | 81.9842 | 81.9767 | 81.9805 |
| Wednesday 20 December 2023 (20/12/2023) | 84.4593 | 81.7554 | 84.4069 | 81.8907 | 83.1488 |
| Tuesday 19 December 2023 (19/12/2023) | 81.1307 | 84.4550 | 84.2565 | 81.1398 | 82.6982 |
| Monday 18 December 2023 (18/12/2023) | 81.2687 | 81.1225 | 81.2599 | 81.2400 | 81.2500 |
| Friday 15 December 2023 (15/12/2023) | 82.7953 | 81.2619 | 82.8978 | 81.2884 | 82.0931 |
| Thursday 14 December 2023 (14/12/2023) | 82.1225 | 82.7831 | 82.7968 | 82.4420 | 82.6194 |
| Wednesday 13 December 2023 (13/12/2023) | 81.9159 | 82.1177 | 82.0504 | 81.8111 | 81.9308 |
| Tuesday 12 December 2023 (12/12/2023) | 82.0092 | 81.9174 | 81.9520 | 81.9182 | 81.9351 |
| Monday 11 December 2023 (11/12/2023) | 82.0696 | 82.0106 | 82.0108 | 81.9172 | 81.9640 |
| Friday 8 December 2023 (08/12/2023) | 81.5487 | 81.9295 | 81.6122 | 81.5871 | 81.5997 |
| Thursday 7 December 2023 (07/12/2023) | 81.6503 | 81.5437 | 81.6018 | 81.5221 | 81.5620 |
| Wednesday 6 December 2023 (06/12/2023) | 81.4453 | 81.6457 | 81.6593 | 81.6016 | 81.6305 |
| Tuesday 5 December 2023 (05/12/2023) | 81.1452 | 81.4475 | 81.2098 | 80.9073 | 81.0586 |
| Monday 4 December 2023 (04/12/2023) | 81.3407 | 81.1434 | 81.3514 | 81.1761 | 81.2638 |
| Friday 1 December 2023 (01/12/2023) | 80.5283 | 81.3945 | 81.3064 | 80.8779 | 81.0922 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 80.1210 | 80.5240 | 80.4670 | 80.3811 | 80.4241 |
| Wednesday 29 November 2023 (29/11/2023) | 80.6177 | 80.1129 | 80.4175 | 80.1685 | 80.2930 |
| Tuesday 28 November 2023 (28/11/2023) | 80.4569 | 80.6009 | 80.5698 | 80.5197 | 80.5448 |
| Monday 27 November 2023 (27/11/2023) | 80.3272 | 80.4596 | 80.3530 | 80.3397 | 80.3464 |
| Friday 24 November 2023 (24/11/2023) | 80.0359 | 80.3355 | 80.3219 | 80.0903 | 80.2061 |
| Thursday 23 November 2023 (23/11/2023) | 80.0753 | 80.0128 | 80.1189 | 80.0661 | 80.0925 |
| Wednesday 22 November 2023 (22/11/2023) | 79.9783 | 80.0685 | 79.8943 | 79.8194 | 79.8569 |
| Tuesday 21 November 2023 (21/11/2023) | 79.7439 | 79.9898 | 79.8114 | 79.7819 | 79.7967 |
| Monday 20 November 2023 (20/11/2023) | 80.5282 | 79.7406 | 80.4922 | 80.1391 | 80.3157 |
| Friday 17 November 2023 (17/11/2023) | 80.2930 | 80.4465 | 80.3387 | 80.3260 | 80.3324 |
| Thursday 16 November 2023 (16/11/2023) | 83.6997 | 80.3109 | 83.2924 | 80.8122 | 82.0523 |
| Wednesday 15 November 2023 (15/11/2023) | 86.1898 | 83.6894 | 86.6126 | 83.7533 | 85.1830 |
| Tuesday 14 November 2023 (14/11/2023) | 81.5432 | 85.8572 | 85.7610 | 81.5740 | 83.6675 |
| Monday 13 November 2023 (13/11/2023) | 81.4068 | 81.5561 | 81.5178 | 81.4247 | 81.4713 |
| Friday 10 November 2023 (10/11/2023) | 81.3657 | 81.4073 | 81.3229 | 81.2415 | 81.2822 |
| Thursday 9 November 2023 (09/11/2023) | 81.1291 | 81.3725 | 81.1410 | 81.0356 | 81.0883 |
| Wednesday 8 November 2023 (08/11/2023) | 81.1829 | 81.1348 | 81.0803 | 81.0691 | 81.0747 |
| Tuesday 7 November 2023 (07/11/2023) | 81.5910 | 81.1796 | 81.4682 | 81.1550 | 81.3116 |
| Monday 6 November 2023 (06/11/2023) | 82.8833 | 81.5652 | 82.9835 | 81.4137 | 82.1986 |
| Friday 3 November 2023 (03/11/2023) | 82.4362 | 82.9125 | 82.7830 | 82.4176 | 82.6003 |
| Thursday 2 November 2023 (02/11/2023) | 81.7239 | 82.4311 | 82.0835 | 81.9555 | 82.0195 |
| Wednesday 1 November 2023 (01/11/2023) | 81.3654 | 81.7459 | 81.5531 | 81.3723 | 81.4627 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 81.6746 | 81.3901 | 81.6582 | 81.5109 | 81.5846 |
| Monday 30 October 2023 (30/10/2023) | 81.6237 | 81.6820 | 81.8533 | 81.7692 | 81.8113 |
| Friday 27 October 2023 (27/10/2023) | 81.9180 | 81.6477 | 82.0317 | 81.7151 | 81.8734 |
| Thursday 26 October 2023 (26/10/2023) | 82.1205 | 81.9145 | 82.1113 | 81.9580 | 82.0347 |
| Wednesday 25 October 2023 (25/10/2023) | 82.2176 | 82.1140 | 82.0806 | 82.0741 | 82.0774 |
| Tuesday 24 October 2023 (24/10/2023) | 82.4602 | 82.1927 | 82.5821 | 82.2273 | 82.4047 |
| Monday 23 October 2023 (23/10/2023) | 82.3669 | 82.4724 | 82.5115 | 82.3460 | 82.4288 |
| Friday 20 October 2023 (20/10/2023) | 82.5885 | 82.3461 | 82.6315 | 82.6010 | 82.6163 |
| Thursday 19 October 2023 (19/10/2023) | 82.6166 | 82.5779 | 82.9588 | 82.5135 | 82.7362 |
| Wednesday 18 October 2023 (18/10/2023) | 83.0958 | 82.6047 | 82.9540 | 82.8449 | 82.8995 |
| Tuesday 17 October 2023 (17/10/2023) | 83.3238 | 83.0928 | 83.2527 | 83.0754 | 83.1641 |
| Monday 16 October 2023 (16/10/2023) | 83.2574 | 83.3223 | 83.5017 | 83.3253 | 83.4135 |
| Friday 13 October 2023 (13/10/2023) | 83.0374 | 83.2368 | 83.2402 | 83.1503 | 83.1953 |
| Thursday 12 October 2023 (12/10/2023) | 83.0158 | 83.0484 | 82.9742 | 82.3370 | 82.6556 |
| Wednesday 11 October 2023 (11/10/2023) | 83.6320 | 83.0411 | 83.2801 | 83.0495 | 83.1648 |
| Tuesday 10 October 2023 (10/10/2023) | 83.6044 | 83.6314 | 83.6398 | 83.5828 | 83.6113 |
| Monday 9 October 2023 (09/10/2023) | 83.1479 | 83.5965 | 83.2839 | 83.2104 | 83.2472 |
| Friday 6 October 2023 (06/10/2023) | 82.8890 | 83.1479 | 83.0509 | 82.9535 | 83.0022 |
| Thursday 5 October 2023 (05/10/2023) | 82.7809 | 82.8935 | 82.8865 | 82.7901 | 82.8383 |
| Wednesday 4 October 2023 (04/10/2023) | 83.4990 | 82.7928 | 83.4791 | 83.3134 | 83.3963 |
| Tuesday 3 October 2023 (03/10/2023) | 83.4563 | 83.4863 | 83.4152 | 83.2809 | 83.3481 |
| Monday 2 October 2023 (02/10/2023) | 83.6283 | 83.4755 | 83.4589 | 83.0656 | 83.2623 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 84.1232 | 83.5422 | 84.0912 | 83.9778 | 84.0345 |
| Thursday 28 September 2023 (28/09/2023) | 83.9733 | 84.1283 | 84.5859 | 84.0567 | 84.3213 |
| Wednesday 27 September 2023 (27/09/2023) | 83.8480 | 83.9590 | 83.8448 | 83.7973 | 83.8211 |
| Tuesday 26 September 2023 (26/09/2023) | 84.0617 | 83.8466 | 83.9241 | 83.7583 | 83.8412 |
| Monday 25 September 2023 (25/09/2023) | 82.9846 | 84.0678 | 83.4435 | 83.3775 | 83.4105 |
| Friday 22 September 2023 (22/09/2023) | 83.2544 | 83.2939 | 83.4538 | 83.2725 | 83.3632 |
| Thursday 21 September 2023 (21/09/2023) | 83.3639 | 83.2816 | 83.3829 | 83.2341 | 83.3085 |
| Wednesday 20 September 2023 (20/09/2023) | 83.4453 | 83.3624 | 83.5632 | 83.4067 | 83.4850 |
| Tuesday 19 September 2023 (19/09/2023) | 83.2804 | 83.4564 | 83.7804 | 83.5118 | 83.6461 |
| Monday 18 September 2023 (18/09/2023) | 83.0675 | 83.2765 | 83.2674 | 83.1146 | 83.1910 |
| Friday 15 September 2023 (15/09/2023) | 83.3587 | 83.0259 | 83.3363 | 83.0853 | 83.2108 |
| Thursday 14 September 2023 (14/09/2023) | 82.3691 | 83.3706 | 82.6411 | 82.5458 | 82.5935 |
| Wednesday 13 September 2023 (13/09/2023) | 82.3738 | 82.3560 | 82.3348 | 82.2841 | 82.3095 |
| Tuesday 12 September 2023 (12/09/2023) | 82.1422 | 82.3623 | 82.2866 | 82.0046 | 82.1456 |
| Monday 11 September 2023 (11/09/2023) | 82.1703 | 82.1373 | 82.3730 | 82.1363 | 82.2547 |
| Friday 8 September 2023 (08/09/2023) | 81.8340 | 82.1023 | 82.1185 | 81.9700 | 82.0443 |
| Thursday 7 September 2023 (07/09/2023) | 81.9148 | 81.8479 | 81.8376 | 81.7556 | 81.7966 |
| Wednesday 6 September 2023 (06/09/2023) | 81.1650 | 81.9182 | 81.8279 | 81.6105 | 81.7192 |
| Tuesday 5 September 2023 (05/09/2023) | 80.9933 | 81.1774 | 81.2747 | 81.0423 | 81.1585 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 81.9534 | 81.4564 | 81.7156 | 81.4956 | 81.6056 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 81.8206 | 81.9600 | 81.8958 | 81.8319 | 81.8639 |
| Wednesday 30 August 2023 (30/08/2023) | 81.6983 | 81.8138 | 81.7626 | 81.5784 | 81.6705 |
| Tuesday 29 August 2023 (29/08/2023) | 81.4097 | 81.7084 | 81.5200 | 81.2900 | 81.4050 |
| Monday 28 August 2023 (28/08/2023) | 81.4723 | 81.4076 | 81.4977 | 81.4263 | 81.4620 |
| Friday 25 August 2023 (25/08/2023) | 81.5100 | 81.3867 | 81.4011 | 81.3290 | 81.3651 |
| Thursday 24 August 2023 (24/08/2023) | 81.4631 | 81.5097 | 81.5484 | 81.4085 | 81.4785 |
| Wednesday 23 August 2023 (23/08/2023) | 81.3273 | 81.4764 | 81.3421 | 81.2108 | 81.2765 |
| Tuesday 22 August 2023 (22/08/2023) | 81.1779 | 81.3111 | 81.2729 | 81.1945 | 81.2337 |
| Monday 21 August 2023 (21/08/2023) | 81.3664 | 81.1746 | 81.4005 | 81.3416 | 81.3711 |
| Friday 18 August 2023 (18/08/2023) | 81.3776 | 81.3411 | 81.4385 | 81.4175 | 81.4280 |
| Thursday 17 August 2023 (17/08/2023) | 81.0637 | 81.3675 | 84.3106 | 80.7812 | 82.5459 |
| Wednesday 16 August 2023 (16/08/2023) | 81.1482 | 81.0646 | 81.2754 | 79.7778 | 80.5266 |
| Tuesday 15 August 2023 (15/08/2023) | 81.3932 | 81.1585 | 81.4311 | 81.2707 | 81.3509 |
| Monday 14 August 2023 (14/08/2023) | 81.2678 | 81.3839 | 81.4771 | 81.4055 | 81.4413 |
| Friday 11 August 2023 (11/08/2023) | 81.1618 | 81.1811 | 81.1870 | 81.1842 | 81.1856 |
| Thursday 10 August 2023 (10/08/2023) | 81.3193 | 81.1694 | 81.4147 | 81.2506 | 81.3327 |
| Wednesday 9 August 2023 (09/08/2023) | 81.3294 | 81.3157 | 81.3823 | 81.3404 | 81.3614 |
| Tuesday 8 August 2023 (08/08/2023) | 81.6444 | 81.3380 | 81.3845 | 81.1222 | 81.2534 |
| Monday 7 August 2023 (07/08/2023) | 81.3912 | 81.6447 | 81.6368 | 81.5721 | 81.6045 |
| Friday 4 August 2023 (04/08/2023) | 81.5950 | 81.5556 | 81.7729 | 81.6063 | 81.6896 |
| Thursday 3 August 2023 (03/08/2023) | 81.7588 | 81.5718 | 81.7630 | 81.7564 | 81.7597 |
| Wednesday 2 August 2023 (02/08/2023) | 82.1890 | 81.7496 | 82.0141 | 81.8848 | 81.9495 |
| Tuesday 1 August 2023 (01/08/2023) | 82.6107 | 82.1768 | 82.2429 | 82.0810 | 82.1620 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 82.0006 | 82.6038 | 82.3798 | 82.0649 | 82.2224 |
| Friday 28 July 2023 (28/07/2023) | 81.7859 | 81.9612 | 82.0149 | 81.7068 | 81.8609 |
| Thursday 27 July 2023 (27/07/2023) | 81.8858 | 81.7810 | 82.1361 | 81.7119 | 81.9240 |
| Wednesday 26 July 2023 (26/07/2023) | 82.1810 | 81.8945 | 82.0998 | 82.0873 | 82.0936 |
| Tuesday 25 July 2023 (25/07/2023) | 82.1580 | 82.1811 | 82.1676 | 81.8445 | 82.0061 |
| Monday 24 July 2023 (24/07/2023) | 57.1933 | 82.1941 | 81.5416 | 57.4272 | 69.4844 |
| Friday 21 July 2023 (21/07/2023) | 81.0442 | 57.1827 | 80.9760 | 57.5228 | 69.2494 |
| Thursday 20 July 2023 (20/07/2023) | 81.0903 | 81.0383 | 81.2232 | 81.0964 | 81.1598 |
| Wednesday 19 July 2023 (19/07/2023) | 81.0726 | 81.0854 | 81.1050 | 81.0252 | 81.0651 |
| Tuesday 18 July 2023 (18/07/2023) | 80.9527 | 81.0767 | 81.0776 | 80.9094 | 80.9935 |
| Monday 17 July 2023 (17/07/2023) | 80.8006 | 80.9550 | 81.0530 | 80.7949 | 80.9240 |
| Friday 14 July 2023 (14/07/2023) | 81.5012 | 80.8287 | 81.3759 | 80.9980 | 81.1870 |
| Thursday 13 July 2023 (13/07/2023) | 82.5388 | 81.4964 | 82.2812 | 81.9266 | 82.1039 |
| Wednesday 12 July 2023 (12/07/2023) | 82.2638 | 82.5451 | 82.4616 | 82.3379 | 82.3998 |
| Tuesday 11 July 2023 (11/07/2023) | 81.9900 | 82.2629 | 82.0777 | 82.0439 | 82.0608 |
| Monday 10 July 2023 (10/07/2023) | 82.3167 | 81.9871 | 82.2856 | 82.1612 | 82.2234 |
| Friday 7 July 2023 (07/07/2023) | 82.5680 | 82.2809 | 82.8320 | 82.3695 | 82.6008 |
| Thursday 6 July 2023 (06/07/2023) | 83.0943 | 82.5670 | 82.9840 | 82.7879 | 82.8860 |
| Wednesday 5 July 2023 (05/07/2023) | 83.0647 | 83.0938 | 82.9871 | 82.9574 | 82.9723 |
| Tuesday 4 July 2023 (04/07/2023) | 82.9126 | 83.0691 | 83.0750 | 82.9602 | 83.0176 |
| Monday 3 July 2023 (03/07/2023) | 82.8062 | 82.9076 | 82.8087 | 82.8004 | 82.8046 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 83.1713 | 82.7915 | 83.2295 | 83.1867 | 83.2081 |
| Thursday 29 June 2023 (29/06/2023) | 82.6271 | 83.1693 | 82.8291 | 82.6362 | 82.7327 |
| Wednesday 28 June 2023 (28/06/2023) | 83.0732 | 82.6295 | 83.0141 | 82.6922 | 82.8532 |
| Tuesday 27 June 2023 (27/06/2023) | 83.3124 | 83.0747 | 83.3852 | 83.1341 | 83.2597 |
| Monday 26 June 2023 (26/06/2023) | 83.4477 | 83.3069 | 83.5662 | 83.4287 | 83.4975 |
| Friday 23 June 2023 (23/06/2023) | 83.1176 | 83.5303 | 83.1655 | 82.6758 | 82.9207 |
| Thursday 22 June 2023 (22/06/2023) | 82.8321 | 83.1235 | 82.8968 | 82.8593 | 82.8781 |
| Wednesday 21 June 2023 (21/06/2023) | 82.8445 | 82.8306 | 82.9722 | 82.8081 | 82.8902 |
| Tuesday 20 June 2023 (20/06/2023) | 82.9541 | 82.8509 | 82.9105 | 82.7525 | 82.8315 |
| Monday 19 June 2023 (19/06/2023) | 82.9198 | 82.9697 | 82.8843 | 82.8649 | 82.8746 |
| Friday 16 June 2023 (16/06/2023) | 82.8211 | 82.9786 | 82.8342 | 82.7465 | 82.7904 |
| Thursday 15 June 2023 (15/06/2023) | 82.9615 | 82.8245 | 83.5931 | 82.8936 | 83.2434 |
| Wednesday 14 June 2023 (14/06/2023) | 83.5789 | 82.9555 | 83.7114 | 83.4969 | 83.6042 |
| Tuesday 13 June 2023 (13/06/2023) | 83.3014 | 83.5740 | 83.6066 | 83.2954 | 83.4510 |
| Monday 12 June 2023 (12/06/2023) | 83.5684 | 83.3019 | 83.6003 | 83.3388 | 83.4696 |
| Friday 9 June 2023 (09/06/2023) | 83.7367 | 83.5698 | 83.6250 | 83.3458 | 83.4854 |
| Thursday 8 June 2023 (08/06/2023) | 83.6586 | 83.7387 | 83.7291 | 83.6170 | 83.6731 |
| Wednesday 7 June 2023 (07/06/2023) | 83.4424 | 83.6586 | 83.5017 | 83.4476 | 83.4747 |
| Tuesday 6 June 2023 (06/06/2023) | 83.0543 | 83.4444 | 83.2506 | 83.2038 | 83.2272 |
| Monday 5 June 2023 (05/06/2023) | 83.1983 | 83.0538 | 83.2043 | 83.1739 | 83.1891 |
| Friday 2 June 2023 (02/06/2023) | 83.4248 | 83.2087 | 83.5232 | 82.9114 | 83.2173 |
| Thursday 1 June 2023 (01/06/2023) | 82.6662 | 83.4288 | 83.0245 | 82.6469 | 82.8357 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 82.2134 | 82.6647 | 82.5665 | 82.1180 | 82.3423 |
| Tuesday 30 May 2023 (30/05/2023) | 82.1551 | 82.2109 | 82.1075 | 82.0994 | 82.1035 |
| Monday 29 May 2023 (29/05/2023) | 82.0615 | 82.1582 | 82.1328 | 82.1160 | 82.1244 |
| Friday 26 May 2023 (26/05/2023) | 81.6432 | 82.0337 | 81.9902 | 81.6538 | 81.8220 |
| Thursday 25 May 2023 (25/05/2023) | 81.9234 | 81.6382 | 81.9220 | 81.6829 | 81.8025 |
| Wednesday 24 May 2023 (24/05/2023) | 82.3868 | 81.9234 | 82.2244 | 82.0386 | 82.1315 |
| Tuesday 23 May 2023 (23/05/2023) | 81.9154 | 82.3908 | 82.2143 | 81.9086 | 82.0615 |
| Monday 22 May 2023 (22/05/2023) | 87.9061 | 81.9149 | 87.9509 | 81.9802 | 84.9656 |
| Friday 19 May 2023 (19/05/2023) | 82.1401 | 81.9870 | 82.2172 | 82.0416 | 82.1294 |
| Thursday 18 May 2023 (18/05/2023) | 82.1305 | 82.1336 | 82.0874 | 81.8955 | 81.9915 |
| Wednesday 17 May 2023 (17/05/2023) | 81.7131 | 82.1270 | 82.0517 | 81.6280 | 81.8399 |
| Tuesday 16 May 2023 (16/05/2023) | 81.7975 | 81.7038 | 81.8595 | 81.8059 | 81.8327 |
| Monday 15 May 2023 (15/05/2023) | 80.9854 | 81.7888 | 81.5814 | 81.0901 | 81.3358 |
| Friday 12 May 2023 (12/05/2023) | 81.4143 | 81.0438 | 81.3844 | 81.0869 | 81.2357 |
| Thursday 11 May 2023 (11/05/2023) | 81.7688 | 81.4113 | 81.6521 | 80.9427 | 81.2974 |
| Wednesday 10 May 2023 (10/05/2023) | 81.6165 | 81.7713 | 81.8914 | 81.7416 | 81.8165 |
| Tuesday 9 May 2023 (09/05/2023) | 81.3152 | 81.6101 | 81.5029 | 81.1898 | 81.3464 |
| Monday 8 May 2023 (08/05/2023) | 81.3465 | 81.3128 | 81.4437 | 81.4119 | 81.4278 |
| Friday 5 May 2023 (05/05/2023) | 80.0832 | 81.2172 | 80.6924 | 80.6765 | 80.6845 |
| Thursday 4 May 2023 (04/05/2023) | 79.6328 | 80.0813 | 79.9739 | 79.6377 | 79.8058 |
| Wednesday 3 May 2023 (03/05/2023) | 80.0374 | 79.6300 | 80.0445 | 80.0035 | 80.0240 |
| Tuesday 2 May 2023 (02/05/2023) | 80.6588 | 80.0396 | 80.4140 | 80.3157 | 80.3649 |
| Monday 1 May 2023 (01/05/2023) | 80.1562 | 80.6538 | 80.1578 | 80.1327 | 80.1453 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 79.9397 | 80.1095 | 80.0799 | 79.6804 | 79.8802 |
| Thursday 27 April 2023 (27/04/2023) | 79.5118 | 79.9263 | 79.7964 | 79.5998 | 79.6981 |
| Wednesday 26 April 2023 (26/04/2023) | 80.1433 | 79.5173 | 80.0786 | 79.8954 | 79.9870 |
| Tuesday 25 April 2023 (25/04/2023) | 80.2229 | 80.1493 | 80.2123 | 79.8068 | 80.0096 |
| Monday 24 April 2023 (24/04/2023) | 80.7524 | 80.2250 | 80.5173 | 80.4971 | 80.5072 |
| Friday 21 April 2023 (21/04/2023) | 81.0474 | 80.7495 | 80.7892 | 80.6736 | 80.7314 |
| Thursday 20 April 2023 (20/04/2023) | 81.5367 | 81.0480 | 81.4742 | 81.1835 | 81.3289 |
| Wednesday 19 April 2023 (19/04/2023) | 81.9723 | 81.5361 | 81.8084 | 81.6791 | 81.7438 |
| Tuesday 18 April 2023 (18/04/2023) | 81.9398 | 81.9653 | 81.9983 | 81.9535 | 81.9759 |
| Monday 17 April 2023 (17/04/2023) | 81.5285 | 81.9364 | 81.7119 | 81.4615 | 81.5867 |
| Friday 14 April 2023 (14/04/2023) | 81.2558 | 81.5143 | 81.3539 | 81.1565 | 81.2552 |
| Thursday 13 April 2023 (13/04/2023) | 81.1621 | 81.2534 | 81.4206 | 81.2648 | 81.3427 |
| Wednesday 12 April 2023 (12/04/2023) | 81.4701 | 81.1690 | 81.5121 | 81.3553 | 81.4337 |
| Tuesday 11 April 2023 (11/04/2023) | 81.7791 | 81.4719 | 81.8366 | 81.3972 | 81.6169 |
| Monday 10 April 2023 (10/04/2023) | 81.2441 | 81.7786 | 81.4457 | 81.1678 | 81.3068 |
| Friday 7 April 2023 (07/04/2023) | 81.3437 | 81.2945 | 81.3112 | 81.3069 | 81.3091 |
| Thursday 6 April 2023 (06/04/2023) | 81.5623 | 81.3442 | 81.4783 | 81.4247 | 81.4515 |
| Wednesday 5 April 2023 (05/04/2023) | 81.3053 | 81.5525 | 81.2753 | 81.2413 | 81.2583 |
| Tuesday 4 April 2023 (04/04/2023) | 81.7660 | 81.3043 | 81.7764 | 81.7326 | 81.7545 |
| Monday 3 April 2023 (03/04/2023) | 81.6349 | 81.7632 | 81.9295 | 81.5737 | 81.7516 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 81.3197 | 81.5045 | 81.5283 | 81.3066 | 81.4175 |
| Thursday 30 March 2023 (30/03/2023) | 81.5937 | 81.3233 | 81.6778 | 81.5227 | 81.6003 |
| Wednesday 29 March 2023 (29/03/2023) | 81.1967 | 81.5957 | 81.4220 | 81.3048 | 81.3634 |
| Tuesday 28 March 2023 (28/03/2023) | 81.7540 | 81.2044 | 81.7446 | 81.1911 | 81.4679 |
| Monday 27 March 2023 (27/03/2023) | 81.7816 | 81.7585 | 81.7949 | 81.7022 | 81.7486 |
| Friday 24 March 2023 (24/03/2023) | 81.8439 | 81.6601 | 81.8270 | 81.5276 | 81.6773 |
| Thursday 23 March 2023 (23/03/2023) | 81.7372 | 81.8394 | 82.1036 | 82.1009 | 82.1023 |
| Wednesday 22 March 2023 (22/03/2023) | 81.8550 | 81.7298 | 82.0147 | 81.9236 | 81.9692 |
| Tuesday 21 March 2023 (21/03/2023) | 82.1571 | 81.8580 | 82.0917 | 81.9237 | 82.0077 |
| Monday 20 March 2023 (20/03/2023) | 81.9066 | 82.1488 | 82.1158 | 81.8658 | 81.9908 |
| Friday 17 March 2023 (17/03/2023) | 82.7631 | 81.9527 | 82.5960 | 82.2505 | 82.4233 |
| Thursday 16 March 2023 (16/03/2023) | 82.4684 | 82.7666 | 82.6571 | 82.5945 | 82.6258 |
| Wednesday 15 March 2023 (15/03/2023) | 81.6350 | 82.4629 | 82.3226 | 81.0437 | 81.6832 |
| Tuesday 14 March 2023 (14/03/2023) | 81.1838 | 81.6430 | 81.5871 | 81.2792 | 81.4332 |
| Monday 13 March 2023 (13/03/2023) | 81.2513 | 81.1898 | 81.5893 | 81.3560 | 81.4727 |
| Friday 10 March 2023 (10/03/2023) | 81.8729 | 80.9809 | 82.0234 | 81.8583 | 81.9409 |
| Thursday 9 March 2023 (09/03/2023) | 82.2752 | 81.8663 | 82.2753 | 82.1400 | 82.2077 |
| Wednesday 8 March 2023 (08/03/2023) | 81.5523 | 82.2570 | 82.2912 | 81.5944 | 81.9428 |
| Tuesday 7 March 2023 (07/03/2023) | 82.8941 | 81.5491 | 82.8695 | 81.5867 | 82.2281 |
| Monday 6 March 2023 (06/03/2023) | 83.0114 | 82.8966 | 82.9095 | 82.9011 | 82.9053 |
| Friday 3 March 2023 (03/03/2023) | 83.0855 | 82.9797 | 83.0875 | 83.0006 | 83.0441 |
| Thursday 2 March 2023 (02/03/2023) | 82.7214 | 83.0901 | 82.7083 | 82.3369 | 82.5226 |
| Wednesday 1 March 2023 (01/03/2023) | 82.5922 | 82.7525 | 82.8225 | 82.7151 | 82.7688 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 83.0082 | 82.5983 | 82.8559 | 82.7901 | 82.8230 |
| Monday 27 February 2023 (27/02/2023) | 83.3313 | 83.0087 | 83.5669 | 83.3426 | 83.4548 |
| Friday 24 February 2023 (24/02/2023) | 82.8557 | 83.3477 | 83.0267 | 82.4638 | 82.7453 |
| Thursday 23 February 2023 (23/02/2023) | 82.8341 | 82.8613 | 82.9935 | 82.8075 | 82.9005 |
| Wednesday 22 February 2023 (22/02/2023) | 82.9176 | 82.8279 | 82.9502 | 82.8002 | 82.8752 |
| Tuesday 21 February 2023 (21/02/2023) | 83.3302 | 82.9206 | 83.2014 | 82.9527 | 83.0771 |
| Monday 20 February 2023 (20/02/2023) | 83.2075 | 83.3297 | 83.2643 | 83.2445 | 83.2544 |
| Friday 17 February 2023 (17/02/2023) | 82.9548 | 83.2101 | 83.1988 | 82.6779 | 82.9384 |
| Thursday 16 February 2023 (16/02/2023) | 83.3773 | 82.9589 | 83.3323 | 83.1085 | 83.2204 |
| Wednesday 15 February 2023 (15/02/2023) | 83.7245 | 83.3809 | 83.6589 | 83.2380 | 83.4485 |
| Tuesday 14 February 2023 (14/02/2023) | 84.1943 | 83.7239 | 84.1570 | 83.9195 | 84.0383 |
| Monday 13 February 2023 (13/02/2023) | 84.0041 | 84.1989 | 84.1660 | 83.9950 | 84.0805 |
| Friday 10 February 2023 (10/02/2023) | 82.7738 | 84.0594 | 83.4614 | 82.9941 | 83.2278 |
| Thursday 9 February 2023 (09/02/2023) | 82.9945 | 82.7595 | 83.2329 | 82.9737 | 83.1033 |
| Wednesday 8 February 2023 (08/02/2023) | 83.6245 | 82.9914 | 83.4949 | 83.4651 | 83.4800 |
| Tuesday 7 February 2023 (07/02/2023) | 82.9358 | 83.6291 | 83.4352 | 82.9654 | 83.2003 |
| Monday 6 February 2023 (06/02/2023) | 81.7813 | 82.9337 | 82.7038 | 81.6281 | 82.1660 |
| Friday 3 February 2023 (03/02/2023) | 82.3300 | 81.7936 | 82.0344 | 81.8585 | 81.9465 |
| Thursday 2 February 2023 (02/02/2023) | 82.4781 | 82.3371 | 82.5454 | 82.3574 | 82.4514 |
| Wednesday 1 February 2023 (01/02/2023) | 82.8037 | 82.4735 | 82.8197 | 82.7657 | 82.7927 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 82.3167 | 82.8047 | 82.6981 | 82.1668 | 82.4325 |
| Monday 30 January 2023 (30/01/2023) | 82.7536 | 82.3172 | 82.7121 | 82.4901 | 82.6011 |
| Friday 27 January 2023 (27/01/2023) | 82.7743 | 82.8411 | 82.7581 | 82.7401 | 82.7491 |
| Thursday 26 January 2023 (26/01/2023) | 83.6926 | 82.7793 | 83.6765 | 82.7332 | 83.2049 |
| Wednesday 25 January 2023 (25/01/2023) | 83.8756 | 83.6886 | 83.8118 | 83.6719 | 83.7419 |
| Tuesday 24 January 2023 (24/01/2023) | 82.9903 | 83.8735 | 83.8933 | 83.6771 | 83.7852 |
| Monday 23 January 2023 (23/01/2023) | 82.5175 | 82.9234 | 82.6342 | 82.5770 | 82.6056 |
| Friday 20 January 2023 (20/01/2023) | 82.1046 | 82.5939 | 82.2282 | 82.1123 | 82.1703 |
| Thursday 19 January 2023 (19/01/2023) | 82.2174 | 82.0825 | 82.3303 | 82.2373 | 82.2838 |
| Wednesday 18 January 2023 (18/01/2023) | 82.9236 | 82.2193 | 82.9319 | 82.7843 | 82.8581 |
| Tuesday 17 January 2023 (17/01/2023) | 82.5133 | 82.9170 | 82.8924 | 82.5203 | 82.7064 |
| Monday 16 January 2023 (16/01/2023) | 82.5123 | 82.4981 | 82.8337 | 82.5802 | 82.7070 |
| Friday 13 January 2023 (13/01/2023) | 83.0223 | 82.5833 | 82.8595 | 82.5965 | 82.7280 |
| Thursday 12 January 2023 (12/01/2023) | 83.0763 | 83.0219 | 83.4398 | 83.3072 | 83.3735 |
| Wednesday 11 January 2023 (11/01/2023) | 83.0203 | 83.0753 | 83.1275 | 83.0615 | 83.0945 |
| Tuesday 10 January 2023 (10/01/2023) | 84.0678 | 83.0315 | 83.9519 | 83.2944 | 83.6232 |
| Monday 9 January 2023 (09/01/2023) | 83.7195 | 84.0570 | 84.1293 | 83.8893 | 84.0093 |
| Friday 6 January 2023 (06/01/2023) | 83.6493 | 83.7285 | 84.4177 | 83.5962 | 84.0070 |
| Thursday 5 January 2023 (05/01/2023) | 84.2375 | 83.6478 | 84.1642 | 83.6760 | 83.9201 |
| Wednesday 4 January 2023 (04/01/2023) | 83.0521 | 84.2385 | 83.6407 | 83.4352 | 83.5380 |
| Tuesday 3 January 2023 (03/01/2023) | 82.4894 | 83.0481 | 82.7291 | 82.2059 | 82.4675 |
| Monday 2 January 2023 (02/01/2023) | 82.5601 | 82.4827 | 82.7082 | 82.5601 | 82.6342 |