Canadian Dollar-Pacific Franc History: 2021
Go
Set AlertDaily CAD/XPF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 83.9064, reached on 08/12/2021
The lowest level of 2021 was 10.7025 reached 04/11/2021
The average level of 2021 was 80.3692
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/XPF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 82.7154 | 83.5567 | 83.1586 | 82.9638 | 83.0612 |
| Thursday 30 December 2021 (30/12/2021) | 82.3517 | 82.7130 | 82.5547 | 82.3812 | 82.4680 |
| Wednesday 29 December 2021 (29/12/2021) | 82.3290 | 82.3511 | 82.3999 | 82.3037 | 82.3518 |
| Tuesday 28 December 2021 (28/12/2021) | 82.4517 | 82.3415 | 83.1585 | 82.0877 | 82.6231 |
| Monday 27 December 2021 (27/12/2021) | 82.3281 | 82.4406 | 82.4621 | 82.3026 | 82.3824 |
| Friday 24 December 2021 (24/12/2021) | 82.0650 | 82.1835 | 82.8193 | 82.1690 | 82.4942 |
| Thursday 23 December 2021 (23/12/2021) | 81.9906 | 82.0970 | 82.1586 | 82.1363 | 82.1475 |
| Wednesday 22 December 2021 (22/12/2021) | 81.9675 | 81.9957 | 82.2806 | 82.1946 | 82.2376 |
| Tuesday 21 December 2021 (21/12/2021) | 81.7208 | 81.9585 | 81.9703 | 81.9449 | 81.9576 |
| Monday 20 December 2021 (20/12/2021) | 82.2244 | 81.7188 | 81.9600 | 81.9327 | 81.9464 |
| Friday 17 December 2021 (17/12/2021) | 82.4862 | 82.2948 | 82.3335 | 82.2332 | 82.2834 |
| Thursday 16 December 2021 (16/12/2021) | 82.5135 | 82.5003 | 82.8486 | 82.7644 | 82.8065 |
| Wednesday 15 December 2021 (15/12/2021) | 82.1915 | 82.5123 | 82.2522 | 82.1585 | 82.2054 |
| Tuesday 14 December 2021 (14/12/2021) | 82.4553 | 82.1902 | 82.4429 | 82.2420 | 82.3425 |
| Monday 13 December 2021 (13/12/2021) | 82.8655 | 82.4560 | 82.8006 | 82.4111 | 82.6059 |
| Friday 10 December 2021 (10/12/2021) | 83.1948 | 82.8982 | 83.2149 | 83.1019 | 83.1584 |
| Thursday 9 December 2021 (09/12/2021) | 83.0795 | 83.1903 | 83.4022 | 82.9673 | 83.1848 |
| Wednesday 8 December 2021 (08/12/2021) | 83.9137 | 83.0926 | 83.9064 | 83.3810 | 83.6437 |
| Tuesday 7 December 2021 (07/12/2021) | 82.9903 | 83.9227 | 83.6974 | 83.1214 | 83.4094 |
| Monday 6 December 2021 (06/12/2021) | 82.3176 | 82.9908 | 82.6955 | 82.6946 | 82.6951 |
| Friday 3 December 2021 (03/12/2021) | 82.1190 | 81.8920 | 82.9496 | 82.1117 | 82.5307 |
| Thursday 2 December 2021 (02/12/2021) | 82.2793 | 82.1381 | 82.4386 | 81.9443 | 82.1915 |
November | |||||
| Friday 5 November 2021 (05/11/2021) | 83.3145 | 83.2568 | 83.5866 | 83.2175 | 83.4021 |
| Thursday 4 November 2021 (04/11/2021) | 83.2708 | 83.3105 | 83.2315 | 10.7025 | 46.9670 |
| Wednesday 3 November 2021 (03/11/2021) | 82.9837 | 83.2565 | 83.0983 | 82.9712 | 83.0348 |
| Tuesday 2 November 2021 (02/11/2021) | 83.2868 | 82.9803 | 83.1285 | 83.1189 | 83.1237 |
| Monday 1 November 2021 (01/11/2021) | 82.5133 | 83.2770 | 83.2396 | 83.2388 | 83.2392 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 82.7330 | 82.9628 | 83.4606 | 82.6889 | 83.0748 |
| Thursday 28 October 2021 (28/10/2021) | 83.1060 | 82.7457 | 83.2373 | 83.1008 | 83.1691 |
| Wednesday 27 October 2021 (27/10/2021) | 83.0084 | 83.1061 | 83.4196 | 82.9947 | 83.2072 |
| Tuesday 26 October 2021 (26/10/2021) | 83.0196 | 83.0092 | 83.1563 | 83.0515 | 83.1039 |
| Monday 25 October 2021 (25/10/2021) | 82.9648 | 83.0186 | 82.9676 | 82.9612 | 82.9644 |
| Friday 22 October 2021 (22/10/2021) | 82.8825 | 83.4097 | 83.5560 | 83.0057 | 83.2809 |
| Thursday 21 October 2021 (21/10/2021) | 83.0795 | 82.8861 | 83.0651 | 82.9741 | 83.0196 |
| Wednesday 20 October 2021 (20/10/2021) | 83.0124 | 83.0739 | 83.1324 | 83.0550 | 83.0937 |
| Tuesday 19 October 2021 (19/10/2021) | 83.0917 | 83.0100 | 83.2135 | 83.2116 | 83.2126 |
| Monday 18 October 2021 (18/10/2021) | 83.2046 | 83.0882 | 83.2944 | 83.1509 | 83.2227 |
| Friday 15 October 2021 (15/10/2021) | 83.1664 | 83.3057 | 83.4299 | 83.0868 | 83.2584 |
| Thursday 14 October 2021 (14/10/2021) | 82.8139 | 83.1561 | 83.2545 | 83.2085 | 83.2315 |
| Wednesday 13 October 2021 (13/10/2021) | 82.9676 | 82.8102 | 83.0787 | 82.9315 | 83.0051 |
| Tuesday 12 October 2021 (12/10/2021) | 82.6988 | 82.9606 | 82.9052 | 82.8321 | 82.8687 |
| Monday 11 October 2021 (11/10/2021) | 82.6777 | 82.6951 | 82.8265 | 82.8246 | 82.8256 |
| Friday 8 October 2021 (08/10/2021) | 82.3315 | 82.7944 | 83.1895 | 82.4872 | 82.8384 |
| Thursday 7 October 2021 (07/10/2021) | 82.1254 | 82.3305 | 82.3035 | 82.1623 | 82.2329 |
| Wednesday 6 October 2021 (06/10/2021) | 81.6968 | 82.1221 | 81.8647 | 81.5180 | 81.6914 |
| Tuesday 5 October 2021 (05/10/2021) | 81.5789 | 81.7145 | 81.6968 | 81.5760 | 81.6364 |
| Monday 4 October 2021 (04/10/2021) | 81.6545 | 81.5872 | 81.9455 | 81.6636 | 81.8046 |
| Friday 1 October 2021 (01/10/2021) | 81.3089 | 81.4611 | 81.3981 | 81.2274 | 81.3128 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 80.0227 | 81.2879 | 80.8806 | 80.3039 | 80.5923 |
| Wednesday 29 September 2021 (29/09/2021) | 80.5009 | 80.0352 | 80.4712 | 80.1133 | 80.2923 |
| Tuesday 28 September 2021 (28/09/2021) | 80.7832 | 80.5006 | 80.8559 | 80.4923 | 80.6741 |
| Monday 27 September 2021 (27/09/2021) | 80.4782 | 80.7950 | 80.6514 | 80.5192 | 80.5853 |
| Friday 24 September 2021 (24/09/2021) | 80.2491 | 80.8832 | 80.7094 | 80.1481 | 80.4288 |
| Thursday 23 September 2021 (23/09/2021) | 79.5443 | 80.2445 | 80.2578 | 80.2297 | 80.2438 |
| Wednesday 22 September 2021 (22/09/2021) | 79.3807 | 79.5589 | 79.7382 | 79.5003 | 79.6193 |
| Tuesday 21 September 2021 (21/09/2021) | 79.3922 | 79.3935 | 79.5703 | 79.3807 | 79.4755 |
| Monday 20 September 2021 (20/09/2021) | 79.7198 | 79.4155 | 79.4624 | 79.3706 | 79.4165 |
| Friday 17 September 2021 (17/09/2021) | 80.0384 | 79.5842 | 80.5576 | 79.8082 | 80.1829 |
| Thursday 16 September 2021 (16/09/2021) | 80.0062 | 80.0461 | 80.0468 | 79.7470 | 79.8969 |
| Wednesday 15 September 2021 (15/09/2021) | 79.5150 | 80.0570 | 79.9292 | 79.6890 | 79.8091 |
| Tuesday 14 September 2021 (14/09/2021) | 79.8527 | 79.5170 | 79.9734 | 79.6102 | 79.7918 |
| Monday 13 September 2021 (13/09/2021) | 80.0553 | 79.8554 | 80.1163 | 79.9885 | 80.0524 |
| Friday 3 September 2021 (03/09/2021) | 80.8925 | 81.9706 | 82.4373 | 81.1372 | 81.7873 |
| Thursday 2 September 2021 (02/09/2021) | 80.4721 | 80.8847 | 80.6837 | 80.5887 | 80.6362 |
| Wednesday 1 September 2021 (01/09/2021) | 80.4857 | 80.4676 | 80.5870 | 80.4729 | 80.5300 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 80.5533 | 80.4918 | 80.6144 | 80.4637 | 80.5391 |
| Monday 30 August 2021 (30/08/2021) | 80.5238 | 80.5308 | 80.6560 | 80.4235 | 80.5398 |
| Friday 27 August 2021 (27/08/2021) | 80.0291 | 80.7083 | 80.5445 | 80.3012 | 80.4229 |
| Thursday 26 August 2021 (26/08/2021) | 80.5275 | 80.0495 | 80.2836 | 80.2206 | 80.2521 |
| Wednesday 25 August 2021 (25/08/2021) | 80.6210 | 80.5086 | 80.5582 | 80.5276 | 80.5429 |
| Tuesday 24 August 2021 (24/08/2021) | 80.2254 | 80.6229 | 80.5254 | 80.2953 | 80.4104 |
| Monday 23 August 2021 (23/08/2021) | 79.4893 | 80.2260 | 80.2749 | 80.1091 | 80.1920 |
| Friday 20 August 2021 (20/08/2021) | 79.4406 | 79.6266 | 79.9474 | 78.8312 | 79.3893 |
| Friday 13 August 2021 (13/08/2021) | 80.5158 | 80.5789 | 80.5485 | 80.5474 | 80.5480 |
| Thursday 12 August 2021 (12/08/2021) | 80.6079 | 80.5261 | 80.5918 | 80.5559 | 80.5739 |
| Wednesday 11 August 2021 (11/08/2021) | 80.5284 | 80.6037 | 80.6497 | 80.4228 | 80.5363 |
| Tuesday 10 August 2021 (10/08/2021) | 80.1588 | 80.5232 | 80.6325 | 80.1921 | 80.4123 |
| Monday 9 August 2021 (09/08/2021) | 80.1857 | 80.1751 | 80.2589 | 80.2566 | 80.2578 |
| Friday 6 August 2021 (06/08/2021) | 80.6533 | 80.3551 | 80.5001 | 80.3770 | 80.4386 |
| Thursday 5 August 2021 (05/08/2021) | 80.1989 | 80.6342 | 80.5335 | 80.4422 | 80.4879 |
| Wednesday 4 August 2021 (04/08/2021) | 80.6360 | 80.2003 | 80.5609 | 80.3307 | 80.4458 |
| Tuesday 3 August 2021 (03/08/2021) | 80.8369 | 80.6288 | 80.8546 | 80.6235 | 80.7391 |
| Monday 2 August 2021 (02/08/2021) | 81.0491 | 80.8322 | 81.0266 | 80.9997 | 81.0132 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 81.1783 | 80.9789 | 81.4764 | 81.2333 | 81.3549 |
| Thursday 29 July 2021 (29/07/2021) | 80.7152 | 81.1772 | 81.0519 | 81.0447 | 81.0483 |
| Wednesday 28 July 2021 (28/07/2021) | 80.2762 | 80.7129 | 80.5242 | 80.3872 | 80.4557 |
| Tuesday 27 July 2021 (27/07/2021) | 80.5225 | 80.2613 | 80.3273 | 80.2576 | 80.2925 |
| Monday 26 July 2021 (26/07/2021) | 80.6467 | 80.5647 | 80.7543 | 80.5644 | 80.6594 |
| Friday 23 July 2021 (23/07/2021) | 80.5551 | 80.6657 | 80.8702 | 80.4928 | 80.6815 |
| Thursday 22 July 2021 (22/07/2021) | 80.5104 | 80.5563 | 80.4720 | 80.4630 | 80.4675 |
| Wednesday 21 July 2021 (21/07/2021) | 79.9967 | 80.5169 | 80.3703 | 80.2018 | 80.2861 |
| Tuesday 20 July 2021 (20/07/2021) | 79.3315 | 79.9939 | 79.5433 | 79.3482 | 79.4458 |
| Monday 19 July 2021 (19/07/2021) | 79.9283 | 79.3524 | 79.3717 | 79.0132 | 79.1925 |
| Friday 16 July 2021 (16/07/2021) | 80.0986 | 80.0825 | 80.2411 | 80.0945 | 80.1678 |
| Thursday 15 July 2021 (15/07/2021) | 80.6048 | 80.0997 | 80.5356 | 80.4262 | 80.4809 |
| Wednesday 14 July 2021 (14/07/2021) | 80.6679 | 80.6008 | 80.7745 | 80.7675 | 80.7710 |
| Tuesday 13 July 2021 (13/07/2021) | 80.8202 | 80.6934 | 80.6821 | 80.5877 | 80.6349 |
| Monday 12 July 2021 (12/07/2021) | 80.8200 | 80.8198 | 81.2841 | 80.7106 | 80.9974 |
| Friday 9 July 2021 (09/07/2021) | 80.3763 | 81.1575 | 80.7226 | 80.5525 | 80.6376 |
| Thursday 8 July 2021 (08/07/2021) | 80.9485 | 80.3766 | 80.4201 | 80.4001 | 80.4101 |
| Wednesday 7 July 2021 (07/07/2021) | 81.0873 | 80.9465 | 81.0632 | 81.0618 | 81.0625 |
| Tuesday 6 July 2021 (06/07/2021) | 81.4767 | 81.1010 | 81.0491 | 81.0477 | 81.0484 |
| Monday 5 July 2021 (05/07/2021) | 81.5484 | 81.4957 | 81.5599 | 81.3826 | 81.4713 |
| Friday 2 July 2021 (02/07/2021) | 80.8691 | 81.6384 | 82.7729 | 81.2756 | 82.0243 |
| Thursday 1 July 2021 (01/07/2021) | 81.2273 | 80.8811 | 81.1848 | 81.1132 | 81.1490 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 80.7512 | 81.2513 | 81.0158 | 80.8241 | 80.9200 |
| Tuesday 29 June 2021 (29/06/2021) | 81.0949 | 80.7523 | 80.9070 | 80.8398 | 80.8734 |
| Monday 28 June 2021 (28/06/2021) | 81.3167 | 81.0771 | 81.3423 | 81.1631 | 81.2527 |
| Friday 25 June 2021 (25/06/2021) | 80.9384 | 81.3518 | 81.4650 | 80.9866 | 81.2258 |
| Thursday 24 June 2021 (24/06/2021) | 81.1340 | 80.9652 | 81.5285 | 81.2068 | 81.3677 |
| Wednesday 23 June 2021 (23/06/2021) | 81.2659 | 81.1159 | 81.3866 | 81.2210 | 81.3038 |
| Tuesday 22 June 2021 (22/06/2021) | 80.9292 | 81.2773 | 81.0392 | 80.9799 | 81.0096 |
| Monday 21 June 2021 (21/06/2021) | 80.2313 | 80.9473 | 80.8384 | 80.1743 | 80.5064 |
| Friday 18 June 2021 (18/06/2021) | 79.7022 | 80.1170 | 80.2703 | 79.6492 | 79.9598 |
| Thursday 17 June 2021 (17/06/2021) | 80.1271 | 79.7166 | 80.0419 | 79.9960 | 80.0190 |
| Wednesday 16 June 2021 (16/06/2021) | 80.7592 | 80.1480 | 80.8135 | 80.6031 | 80.7083 |
| Tuesday 15 June 2021 (15/06/2021) | 81.0898 | 80.7768 | 80.9736 | 80.7803 | 80.8770 |
| Monday 14 June 2021 (14/06/2021) | 80.4737 | 81.0839 | 80.9967 | 80.4870 | 80.7419 |
| Friday 11 June 2021 (11/06/2021) | 81.0310 | 80.4853 | 80.9537 | 80.6987 | 80.8262 |
| Thursday 10 June 2021 (10/06/2021) | 80.8137 | 81.0238 | 81.0088 | 80.7955 | 80.9022 |
| Wednesday 9 June 2021 (09/06/2021) | 80.7839 | 80.8012 | 81.0346 | 80.8824 | 80.9585 |
| Tuesday 8 June 2021 (08/06/2021) | 81.0911 | 80.7857 | 81.0670 | 81.0448 | 81.0559 |
| Monday 7 June 2021 (07/06/2021) | 81.1641 | 81.0917 | 81.1131 | 81.0203 | 81.0667 |
| Friday 4 June 2021 (04/06/2021) | 81.2710 | 81.1130 | 81.4231 | 81.3146 | 81.3689 |
| Thursday 3 June 2021 (03/06/2021) | 81.1916 | 81.2651 | 81.0788 | 80.7892 | 80.9340 |
| Wednesday 2 June 2021 (02/06/2021) | 80.7680 | 81.1904 | 81.0328 | 80.7707 | 80.9018 |
| Tuesday 1 June 2021 (01/06/2021) | 81.1993 | 80.7744 | 81.2460 | 81.0534 | 81.1497 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 81.0622 | 81.1841 | 81.1436 | 81.1153 | 81.1295 |
| Friday 28 May 2021 (28/05/2021) | 81.0706 | 81.0990 | 81.3787 | 80.9800 | 81.1794 |
| Thursday 27 May 2021 (27/05/2021) | 80.6379 | 81.0719 | 81.1033 | 80.6927 | 80.8980 |
| Wednesday 26 May 2021 (26/05/2021) | 80.8631 | 80.6340 | 80.8188 | 80.6649 | 80.7419 |
| Tuesday 25 May 2021 (25/05/2021) | 81.1096 | 80.8530 | 81.2327 | 80.9223 | 81.0775 |
| Monday 24 May 2021 (24/05/2021) | 81.1655 | 81.1326 | 81.3163 | 81.1682 | 81.2423 |
| Friday 21 May 2021 (21/05/2021) | 80.9152 | 81.2146 | 81.2224 | 80.9902 | 81.1063 |
| Thursday 20 May 2021 (20/05/2021) | 80.4989 | 80.9182 | 80.8419 | 80.6787 | 80.7603 |
| Wednesday 19 May 2021 (19/05/2021) | 80.9332 | 80.4877 | 80.8957 | 80.7150 | 80.8054 |
| Tuesday 18 May 2021 (18/05/2021) | 81.4170 | 80.9326 | 81.4973 | 81.2824 | 81.3899 |
| Monday 17 May 2021 (17/05/2021) | 81.1516 | 81.4194 | 81.6424 | 81.2716 | 81.4570 |
| Friday 14 May 2021 (14/05/2021) | 81.1878 | 81.2316 | 81.5205 | 81.4603 | 81.4904 |
| Thursday 13 May 2021 (13/05/2021) | 81.3998 | 81.1964 | 81.2467 | 81.1832 | 81.2150 |
| Wednesday 12 May 2021 (12/05/2021) | 81.0287 | 81.3983 | 81.3396 | 81.1172 | 81.2284 |
| Tuesday 11 May 2021 (11/05/2021) | 81.1101 | 81.0394 | 81.0748 | 80.9898 | 81.0323 |
| Monday 10 May 2021 (10/05/2021) | 80.9965 | 81.1302 | 81.1015 | 80.9699 | 81.0357 |
| Friday 7 May 2021 (07/05/2021) | 81.5031 | 80.9232 | 81.7651 | 81.4702 | 81.6177 |
| Thursday 6 May 2021 (06/05/2021) | 81.0442 | 81.4957 | 81.5694 | 81.1854 | 81.3774 |
| Wednesday 5 May 2021 (05/05/2021) | 80.7499 | 81.0261 | 80.8332 | 80.6564 | 80.7448 |
| Tuesday 4 May 2021 (04/05/2021) | 80.5428 | 80.7325 | 80.6141 | 80.3359 | 80.4750 |
| Monday 3 May 2021 (03/05/2021) | 80.6942 | 80.5430 | 80.6755 | 80.6107 | 80.6431 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 80.2057 | 81.3300 | 81.2781 | 80.2150 | 80.7466 |
| Thursday 29 April 2021 (29/04/2021) | 80.1957 | 80.1972 | 80.3292 | 80.2190 | 80.2741 |
| Wednesday 28 April 2021 (28/04/2021) | 79.5567 | 80.1892 | 79.8495 | 79.8163 | 79.8329 |
| Tuesday 27 April 2021 (27/04/2021) | 79.6699 | 79.5635 | 79.5728 | 79.5655 | 79.5692 |
| Monday 26 April 2021 (26/04/2021) | 79.2106 | 79.6856 | 79.7457 | 79.3508 | 79.5483 |
| Friday 23 April 2021 (23/04/2021) | 79.4250 | 79.9015 | 79.8377 | 79.2460 | 79.5419 |
| Thursday 22 April 2021 (22/04/2021) | 79.3402 | 79.2989 | 79.4352 | 79.3978 | 79.4165 |
| Wednesday 21 April 2021 (21/04/2021) | 78.6335 | 79.3397 | 79.3442 | 78.6893 | 79.0168 |
| Tuesday 20 April 2021 (20/04/2021) | 79.0577 | 78.6345 | 78.8745 | 78.8629 | 78.8687 |
| Monday 19 April 2021 (19/04/2021) | 79.5677 | 79.0717 | 79.5786 | 79.4354 | 79.5070 |
| Friday 16 April 2021 (16/04/2021) | 79.3537 | 79.6014 | 79.8673 | 79.5546 | 79.7110 |
| Thursday 15 April 2021 (15/04/2021) | 79.6550 | 79.3588 | 79.7511 | 79.5547 | 79.6529 |
| Wednesday 14 April 2021 (14/04/2021) | 79.7174 | 79.6576 | 79.7459 | 79.6191 | 79.6825 |
| Tuesday 13 April 2021 (13/04/2021) | 79.7616 | 79.7160 | 79.5987 | 79.5919 | 79.5953 |
| Monday 12 April 2021 (12/04/2021) | 80.0277 | 79.7675 | 79.9734 | 79.8524 | 79.9129 |
| Friday 9 April 2021 (09/04/2021) | 80.8082 | 80.9219 | 81.4291 | 80.7838 | 81.1065 |
| Thursday 8 April 2021 (08/04/2021) | 80.4636 | 80.8169 | 80.8213 | 80.6000 | 80.7107 |
| Wednesday 7 April 2021 (07/04/2021) | 80.7545 | 80.4956 | 80.6073 | 80.5569 | 80.5821 |
| Tuesday 6 April 2021 (06/04/2021) | 81.0628 | 80.7477 | 80.9904 | 80.9228 | 80.9566 |
| Monday 5 April 2021 (05/04/2021) | 80.7847 | 81.0764 | 81.0496 | 80.7979 | 80.9238 |
| Friday 2 April 2021 (02/04/2021) | 80.7799 | 80.7904 | 81.0940 | 80.7195 | 80.9068 |
| Thursday 1 April 2021 (01/04/2021) | 80.8613 | 80.7915 | 80.8106 | 80.6929 | 80.7518 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 80.6580 | 80.8585 | 80.8904 | 80.7518 | 80.8211 |
| Tuesday 30 March 2021 (30/03/2021) | 80.5329 | 80.6504 | 80.5862 | 80.4311 | 80.5087 |
| Monday 29 March 2021 (29/03/2021) | 80.3160 | 80.5403 | 80.3249 | 80.2065 | 80.2657 |
| Friday 26 March 2021 (26/03/2021) | 80.4476 | 80.2946 | 81.6228 | 80.5606 | 81.0917 |
| Thursday 25 March 2021 (25/03/2021) | 80.2230 | 80.4614 | 80.4011 | 80.3064 | 80.3538 |
| Wednesday 24 March 2021 (24/03/2021) | 79.8330 | 80.2172 | 80.0950 | 79.6712 | 79.8831 |
| Tuesday 23 March 2021 (23/03/2021) | 79.7980 | 79.8083 | 79.8183 | 79.6480 | 79.7332 |
| Monday 22 March 2021 (22/03/2021) | 80.0155 | 79.7899 | 80.0964 | 79.9336 | 80.0150 |
| Friday 19 March 2021 (19/03/2021) | 80.1298 | 80.4267 | 81.0712 | 80.2754 | 80.6733 |
| Thursday 18 March 2021 (18/03/2021) | 80.8616 | 80.1519 | 80.5791 | 80.4454 | 80.5123 |
| Wednesday 17 March 2021 (17/03/2021) | 80.5289 | 80.8693 | 80.6882 | 80.3124 | 80.5003 |
| Tuesday 16 March 2021 (16/03/2021) | 80.1583 | 80.5338 | 80.3774 | 80.1361 | 80.2568 |
| Monday 15 March 2021 (15/03/2021) | 80.0846 | 80.1502 | 80.5515 | 80.1313 | 80.3414 |
| Friday 12 March 2021 (12/03/2021) | 79.7407 | 80.1344 | 80.0000 | 79.7965 | 79.8983 |
| Thursday 11 March 2021 (11/03/2021) | 79.4704 | 79.7567 | 79.6727 | 79.6368 | 79.6548 |
| Wednesday 10 March 2021 (10/03/2021) | 79.3904 | 79.4854 | 79.5453 | 79.2925 | 79.4189 |
| Tuesday 9 March 2021 (09/03/2021) | 79.5649 | 79.4083 | 79.7019 | 79.5412 | 79.6216 |
| Monday 8 March 2021 (08/03/2021) | 79.2004 | 79.5530 | 79.3870 | 79.0009 | 79.1940 |
| Friday 5 March 2021 (05/03/2021) | 78.6384 | 79.0489 | 78.9118 | 78.7055 | 78.8087 |
| Thursday 4 March 2021 (04/03/2021) | 78.0437 | 78.6428 | 78.3982 | 78.1452 | 78.2717 |
| Wednesday 3 March 2021 (03/03/2021) | 78.4405 | 78.0558 | 78.5617 | 78.2446 | 78.4032 |
| Tuesday 2 March 2021 (02/03/2021) | 78.3050 | 78.4291 | 78.4745 | 78.1481 | 78.3113 |
| Monday 1 March 2021 (01/03/2021) | 77.3477 | 78.3305 | 77.6337 | 77.5750 | 77.6044 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 77.8890 | 77.2067 | 78.1684 | 77.5419 | 77.8552 |
| Thursday 25 February 2021 (25/02/2021) | 78.4736 | 77.8687 | 78.6197 | 78.0996 | 78.3597 |
| Wednesday 24 February 2021 (24/02/2021) | 78.0143 | 78.5014 | 78.3719 | 78.1449 | 78.2584 |
| Tuesday 23 February 2021 (23/02/2021) | 77.9092 | 78.0249 | 78.0215 | 78.0012 | 78.0114 |
| Monday 22 February 2021 (22/02/2021) | 78.0120 | 77.9233 | 77.9643 | 77.8594 | 77.9119 |
| Friday 19 February 2021 (19/02/2021) | 77.9051 | 77.9984 | 78.9361 | 78.1370 | 78.5366 |
| Thursday 18 February 2021 (18/02/2021) | 78.1919 | 77.8986 | 78.2019 | 78.1274 | 78.1647 |
| Wednesday 17 February 2021 (17/02/2021) | 77.4894 | 78.1551 | 77.9578 | 77.5846 | 77.7712 |
| Tuesday 16 February 2021 (16/02/2021) | 77.9114 | 77.5055 | 77.7413 | 77.7172 | 77.7293 |
| Monday 15 February 2021 (15/02/2021) | 77.5908 | 77.9167 | 77.7919 | 77.7441 | 77.7680 |
| Friday 12 February 2021 (12/02/2021) | 77.4827 | 77.5477 | 78.4587 | 77.4844 | 77.9716 |
| Thursday 11 February 2021 (11/02/2021) | 77.4253 | 77.4826 | 77.4950 | 77.4847 | 77.4899 |
| Wednesday 10 February 2021 (10/02/2021) | 77.6608 | 77.4259 | 77.7027 | 77.5611 | 77.6319 |
| Tuesday 9 February 2021 (09/02/2021) | 77.7205 | 77.6577 | 77.6481 | 77.6436 | 77.6459 |
| Monday 8 February 2021 (08/02/2021) | 77.7552 | 77.7198 | 77.7527 | 77.6208 | 77.6868 |
| Friday 5 February 2021 (05/02/2021) | 77.7059 | 77.7468 | 77.8521 | 77.5161 | 77.6841 |
| Thursday 4 February 2021 (04/02/2021) | 77.5998 | 77.7147 | 77.6724 | 77.5808 | 77.6266 |
| Wednesday 3 February 2021 (03/02/2021) | 77.6289 | 77.6100 | 77.6825 | 77.3995 | 77.5410 |
| Tuesday 2 February 2021 (02/02/2021) | 76.8975 | 77.6507 | 77.2023 | 77.1111 | 77.1567 |
| Monday 1 February 2021 (01/02/2021) | 76.8378 | 76.9064 | 76.9880 | 76.7338 | 76.8609 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 76.7864 | 77.0990 | 77.7625 | 76.7830 | 77.2728 |
| Thursday 28 January 2021 (28/01/2021) | 76.8694 | 76.7641 | 76.8825 | 76.6724 | 76.7775 |
| Wednesday 27 January 2021 (27/01/2021) | 77.2213 | 76.8503 | 77.1032 | 76.7984 | 76.9508 |
| Tuesday 26 January 2021 (26/01/2021) | 77.1526 | 77.2166 | 77.3390 | 76.9669 | 77.1530 |
| Monday 25 January 2021 (25/01/2021) | 77.0666 | 77.1648 | 77.1361 | 77.0487 | 77.0924 |
| Friday 22 January 2021 (22/01/2021) | 77.6917 | 77.0081 | 77.6184 | 77.4376 | 77.5280 |
| Thursday 21 January 2021 (21/01/2021) | 78.0498 | 77.6905 | 78.1004 | 78.0261 | 78.0633 |
| Wednesday 20 January 2021 (20/01/2021) | 77.3915 | 78.0764 | 77.9949 | 77.5217 | 77.7583 |
| Tuesday 19 January 2021 (19/01/2021) | 77.4192 | 77.3874 | 77.4076 | 77.1599 | 77.2838 |
| Monday 18 January 2021 (18/01/2021) | 77.3020 | 77.4224 | 77.3228 | 77.1787 | 77.2508 |
| Friday 15 January 2021 (15/01/2021) | 77.6123 | 77.4252 | 79.2692 | 77.5426 | 78.4059 |
| Thursday 14 January 2021 (14/01/2021) | 77.2628 | 77.6079 | 77.7688 | 77.5586 | 77.6637 |
| Wednesday 13 January 2021 (13/01/2021) | 77.1240 | 77.2844 | 77.2692 | 77.0111 | 77.1402 |
| Tuesday 12 January 2021 (12/01/2021) | 76.8175 | 77.1274 | 77.0017 | 76.7606 | 76.8812 |
| Monday 11 January 2021 (11/01/2021) | 76.6955 | 76.8105 | 76.7732 | 76.3433 | 76.5583 |
| Friday 8 January 2021 (08/01/2021) | 76.7423 | 76.9748 | 77.0221 | 76.8309 | 76.9265 |
| Thursday 7 January 2021 (07/01/2021) | 76.5889 | 76.7578 | 76.4290 | 76.4147 | 76.4219 |
| Wednesday 6 January 2021 (06/01/2021) | 76.5256 | 76.5978 | 76.7093 | 76.4183 | 76.5638 |
| Tuesday 5 January 2021 (05/01/2021) | 76.0270 | 76.5278 | 76.6340 | 76.4554 | 76.5447 |
| Monday 4 January 2021 (04/01/2021) | 76.7130 | 76.0141 | 76.8147 | 76.2975 | 76.5561 |
| Friday 1 January 2021 (01/01/2021) | 76.9441 | 77.0492 | 77.7893 | 76.6596 | 77.2245 |