Canadian Dollar-Pacific Franc History: 2018
Go
Set AlertDaily CAD/XPF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 82.06, reached on 03/10/2018
The lowest level of 2018 was 7.8324 reached 15/05/2018
The average level of 2018 was 77.7702
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/XPF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 76.5017 | 76.5490 | 76.5159 | 76.2948 | 76.4054 |
| Friday 28 December 2018 (28/12/2018) | 76.5612 | 76.5369 | 76.7840 | 76.3666 | 76.5753 |
| Thursday 27 December 2018 (27/12/2018) | 77.4089 | 76.5581 | 76.9400 | 76.7438 | 76.8419 |
| Wednesday 26 December 2018 (26/12/2018) | 76.9280 | 77.4147 | 77.1310 | 76.8253 | 76.9782 |
| Tuesday 25 December 2018 (25/12/2018) | 76.8381 | 76.9293 | 79.7170 | 76.5684 | 78.1427 |
| Monday 24 December 2018 (24/12/2018) | 77.0058 | 76.9369 | 77.1932 | 76.9937 | 77.0935 |
| Friday 21 December 2018 (21/12/2018) | 77.4086 | 77.0792 | 77.1597 | 76.9852 | 77.0725 |
| Thursday 20 December 2018 (20/12/2018) | 77.1885 | 77.4040 | 77.5766 | 77.1805 | 77.3786 |
| Wednesday 19 December 2018 (19/12/2018) | 78.0025 | 77.1930 | 77.8923 | 77.3692 | 77.6308 |
| Tuesday 18 December 2018 (18/12/2018) | 78.4570 | 77.9850 | 78.3555 | 78.2602 | 78.3079 |
| Monday 17 December 2018 (17/12/2018) | 78.8233 | 78.4562 | 78.7487 | 78.7311 | 78.7399 |
| Friday 14 December 2018 (14/12/2018) | 78.7268 | 78.8973 | 78.7299 | 78.5714 | 78.6507 |
| Thursday 13 December 2018 (13/12/2018) | 78.5117 | 78.7319 | 78.5828 | 78.5651 | 78.5740 |
| Wednesday 12 December 2018 (12/12/2018) | 78.7493 | 78.5228 | 78.9495 | 78.6535 | 78.8015 |
| Tuesday 11 December 2018 (11/12/2018) | 78.3740 | 78.7523 | 78.5506 | 78.3162 | 78.4334 |
| Monday 10 December 2018 (10/12/2018) | 78.1518 | 78.3750 | 78.5869 | 78.0617 | 78.3243 |
| Friday 7 December 2018 (07/12/2018) | 78.2698 | 78.2334 | 78.4470 | 78.2764 | 78.3617 |
| Thursday 6 December 2018 (06/12/2018) | 78.6845 | 78.2468 | 78.5070 | 78.3973 | 78.4522 |
| Wednesday 5 December 2018 (05/12/2018) | 79.4361 | 78.7078 | 79.1541 | 78.8376 | 78.9959 |
| Tuesday 4 December 2018 (04/12/2018) | 79.6329 | 79.4394 | 79.7385 | 79.4838 | 79.6112 |
| Monday 3 December 2018 (03/12/2018) | 79.5034 | 79.6260 | 79.9426 | 79.6855 | 79.8141 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 78.9540 | 78.8574 | 78.9622 | 78.7496 | 78.8559 |
| Thursday 29 November 2018 (29/11/2018) | 79.1021 | 78.9407 | 79.0863 | 79.0497 | 79.0680 |
| Wednesday 28 November 2018 (28/11/2018) | 79.4584 | 79.1012 | 79.6910 | 79.4484 | 79.5697 |
| Tuesday 27 November 2018 (27/11/2018) | 79.4898 | 79.4768 | 79.4435 | 79.1736 | 79.3086 |
| Monday 26 November 2018 (26/11/2018) | 79.5291 | 79.5088 | 79.5174 | 79.4556 | 79.4865 |
| Friday 23 November 2018 (23/11/2018) | 79.1966 | 79.3856 | 79.3976 | 79.2644 | 79.3310 |
| Thursday 22 November 2018 (22/11/2018) | 79.2602 | 79.2143 | 79.1960 | 79.1831 | 79.1896 |
| Wednesday 21 November 2018 (21/11/2018) | 78.6768 | 79.2573 | 79.1511 | 78.9648 | 79.0580 |
| Tuesday 20 November 2018 (20/11/2018) | 79.1118 | 78.6767 | 79.0559 | 78.9029 | 78.9794 |
| Monday 19 November 2018 (19/11/2018) | 79.4381 | 79.1220 | 79.3524 | 79.2953 | 79.3239 |
| Friday 16 November 2018 (16/11/2018) | 80.0887 | 79.5591 | 80.1733 | 79.7097 | 79.9415 |
| Thursday 15 November 2018 (15/11/2018) | 79.7412 | 80.1142 | 80.0572 | 79.7028 | 79.8800 |
| Wednesday 14 November 2018 (14/11/2018) | 79.1928 | 79.7547 | 79.8773 | 79.7117 | 79.7945 |
| Tuesday 13 November 2018 (13/11/2018) | 79.9222 | 79.1783 | 79.8388 | 79.6589 | 79.7489 |
| Monday 12 November 2018 (12/11/2018) | 79.5934 | 79.9178 | 80.1658 | 79.7186 | 79.9422 |
| Friday 9 November 2018 (09/11/2018) | 79.6599 | 79.5180 | 79.5822 | 79.5464 | 79.5643 |
| Thursday 8 November 2018 (08/11/2018) | 79.3385 | 79.6574 | 79.6406 | 79.5396 | 79.5901 |
| Wednesday 7 November 2018 (07/11/2018) | 79.7114 | 79.3402 | 79.7765 | 79.2713 | 79.5239 |
| Tuesday 6 November 2018 (06/11/2018) | 79.9009 | 79.7116 | 79.6853 | 79.6402 | 79.6628 |
| Monday 5 November 2018 (05/11/2018) | 80.0340 | 79.9119 | 79.9913 | 79.9040 | 79.9477 |
| Friday 2 November 2018 (02/11/2018) | 79.8190 | 80.1130 | 80.0566 | 80.0563 | 80.0565 |
| Thursday 1 November 2018 (01/11/2018) | 80.1536 | 79.8294 | 80.2221 | 80.1584 | 80.1903 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 80.2182 | 80.1536 | 80.1878 | 80.1783 | 80.1831 |
| Tuesday 30 October 2018 (30/10/2018) | 79.8665 | 80.2134 | 80.1727 | 79.9136 | 80.0432 |
| Monday 29 October 2018 (29/10/2018) | 79.8603 | 79.8941 | 79.9184 | 79.9107 | 79.9146 |
| Friday 26 October 2018 (26/10/2018) | 80.2077 | 80.4230 | 80.0908 | 79.9366 | 80.0137 |
| Thursday 25 October 2018 (25/10/2018) | 80.1989 | 80.2623 | 80.1016 | 80.0704 | 80.0860 |
| Wednesday 24 October 2018 (24/10/2018) | 79.4826 | 80.2517 | 80.2194 | 79.5638 | 79.8916 |
| Tuesday 23 October 2018 (23/10/2018) | 79.4189 | 79.5018 | 79.3873 | 79.3644 | 79.3759 |
| Monday 22 October 2018 (22/10/2018) | 79.0803 | 79.5017 | 79.1570 | 79.1223 | 79.1397 |
| Friday 19 October 2018 (19/10/2018) | 79.6264 | 79.2776 | 79.6329 | 79.0751 | 79.3540 |
| Thursday 18 October 2018 (18/10/2018) | 79.6366 | 79.5851 | 79.5497 | 79.3022 | 79.4260 |
| Wednesday 17 October 2018 (17/10/2018) | 79.6518 | 79.3926 | 79.7275 | 79.6291 | 79.6783 |
| Tuesday 16 October 2018 (16/10/2018) | 79.2724 | 80.1311 | 79.9555 | 79.4838 | 79.7197 |
| Monday 15 October 2018 (15/10/2018) | 79.2979 | 79.2752 | 79.5721 | 79.4118 | 79.4920 |
| Friday 12 October 2018 (12/10/2018) | 78.9645 | 79.7683 | 79.3140 | 79.0485 | 79.1813 |
| Thursday 11 October 2018 (11/10/2018) | 79.2393 | 79.0881 | 79.2130 | 79.2092 | 79.2111 |
| Wednesday 10 October 2018 (10/10/2018) | 80.1302 | 79.2334 | 80.0800 | 79.5743 | 79.8272 |
| Tuesday 9 October 2018 (09/10/2018) | 80.0880 | 80.2677 | 80.2005 | 79.8535 | 80.0270 |
| Monday 8 October 2018 (08/10/2018) | 79.8597 | 80.2519 | 80.0501 | 79.7601 | 79.9051 |
| Friday 5 October 2018 (05/10/2018) | 80.1438 | 80.2219 | 80.1219 | 80.0553 | 80.0886 |
| Thursday 4 October 2018 (04/10/2018) | 80.7069 | 80.3057 | 80.6826 | 80.2726 | 80.4776 |
| Wednesday 3 October 2018 (03/10/2018) | 80.5436 | 81.9111 | 82.0600 | 80.4822 | 81.2711 |
| Tuesday 2 October 2018 (02/10/2018) | 80.3944 | 80.5647 | 80.4301 | 80.3278 | 80.3790 |
| Monday 1 October 2018 (01/10/2018) | 80.0440 | 80.5137 | 80.2267 | 80.2220 | 80.2244 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 78.6289 | 79.8034 | 79.1644 | 78.8364 | 79.0004 |
| Thursday 27 September 2018 (27/09/2018) | 77.8680 | 78.3786 | 78.1370 | 78.0191 | 78.0781 |
| Wednesday 26 September 2018 (26/09/2018) | 78.2506 | 77.9014 | 78.3307 | 78.1176 | 78.2242 |
| Tuesday 25 September 2018 (25/09/2018) | 78.3615 | 78.2438 | 78.3608 | 78.2005 | 78.2807 |
| Monday 24 September 2018 (24/09/2018) | 78.6018 | 78.3896 | 78.5465 | 78.4816 | 78.5141 |
| Friday 21 September 2018 (21/09/2018) | 78.4476 | 78.7524 | 78.7377 | 78.4617 | 78.5997 |
| Thursday 20 September 2018 (20/09/2018) | 79.0875 | 78.7077 | 79.0937 | 78.9982 | 79.0460 |
| Wednesday 19 September 2018 (19/09/2018) | 78.7210 | 78.9806 | 78.8780 | 78.8603 | 78.8692 |
| Tuesday 18 September 2018 (18/09/2018) | 78.2459 | 78.7233 | 78.6234 | 78.3830 | 78.5032 |
| Monday 17 September 2018 (17/09/2018) | 78.6765 | 78.1551 | 78.6913 | 78.6084 | 78.6499 |
| Friday 14 September 2018 (14/09/2018) | 78.4390 | 78.8060 | 78.5425 | 78.3101 | 78.4263 |
| Thursday 13 September 2018 (13/09/2018) | 78.9002 | 78.4277 | 79.1487 | 78.8610 | 79.0049 |
| Wednesday 12 September 2018 (12/09/2018) | 78.7438 | 78.9509 | 78.9337 | 78.8217 | 78.8777 |
| Tuesday 11 September 2018 (11/09/2018) | 77.9840 | 78.8190 | 78.6496 | 78.3034 | 78.4765 |
| Monday 10 September 2018 (10/09/2018) | 77.9684 | 77.9814 | 78.3134 | 78.0495 | 78.1815 |
| Friday 7 September 2018 (07/09/2018) | 78.0212 | 78.1817 | 78.1868 | 78.1024 | 78.1446 |
| Thursday 6 September 2018 (06/09/2018) | 77.8170 | 77.9569 | 77.8943 | 77.7025 | 77.7984 |
| Wednesday 5 September 2018 (05/09/2018) | 78.1265 | 78.0802 | 78.0684 | 78.0527 | 78.0606 |
| Tuesday 4 September 2018 (04/09/2018) | 78.4199 | 78.3491 | 78.3385 | 78.1914 | 78.2650 |
| Monday 3 September 2018 (03/09/2018) | 78.7191 | 78.4259 | 78.7411 | 78.6055 | 78.6733 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 78.7282 | 78.6367 | 78.5536 | 78.4144 | 78.4840 |
| Thursday 30 August 2018 (30/08/2018) | 78.9377 | 78.5176 | 78.7879 | 78.5616 | 78.6748 |
| Wednesday 29 August 2018 (29/08/2018) | 78.9053 | 79.3020 | 79.1627 | 78.9670 | 79.0649 |
| Tuesday 28 August 2018 (28/08/2018) | 79.2245 | 78.8706 | 79.1696 | 78.9287 | 79.0492 |
| Monday 27 August 2018 (27/08/2018) | 78.7303 | 79.2330 | 78.8308 | 78.7102 | 78.7705 |
| Friday 24 August 2018 (24/08/2018) | 78.8809 | 78.8651 | 79.0582 | 78.9039 | 78.9811 |
| Thursday 23 August 2018 (23/08/2018) | 79.1550 | 78.9896 | 78.9571 | 78.8841 | 78.9206 |
| Wednesday 22 August 2018 (22/08/2018) | 79.0564 | 79.1980 | 79.1251 | 79.1112 | 79.1182 |
| Tuesday 21 August 2018 (21/08/2018) | 79.7494 | 79.0602 | 79.4895 | 79.4645 | 79.4770 |
| Monday 20 August 2018 (20/08/2018) | 79.8421 | 79.7451 | 80.0314 | 79.8244 | 79.9279 |
| Friday 17 August 2018 (17/08/2018) | 79.6330 | 80.2237 | 80.0573 | 79.8068 | 79.9321 |
| Thursday 16 August 2018 (16/08/2018) | 80.0084 | 79.6580 | 80.0619 | 79.8931 | 79.9775 |
| Wednesday 15 August 2018 (15/08/2018) | 80.4875 | 79.9974 | 80.1107 | 80.0494 | 80.0801 |
| Tuesday 14 August 2018 (14/08/2018) | 79.6460 | 80.3216 | 80.2720 | 79.8544 | 80.0632 |
| Monday 13 August 2018 (13/08/2018) | 79.5937 | 79.6312 | 79.7903 | 79.7405 | 79.7654 |
| Friday 10 August 2018 (10/08/2018) | 79.3534 | 79.8460 | 79.7521 | 79.0978 | 79.4250 |
| Thursday 9 August 2018 (09/08/2018) | 78.9285 | 79.3676 | 78.9482 | 78.8901 | 78.9192 |
| Wednesday 8 August 2018 (08/08/2018) | 78.7221 | 78.9464 | 78.8979 | 78.7427 | 78.8203 |
| Tuesday 7 August 2018 (07/08/2018) | 79.3706 | 78.8007 | 79.2085 | 79.1364 | 79.1725 |
| Monday 6 August 2018 (06/08/2018) | 79.2690 | 79.5249 | 79.2804 | 79.0842 | 79.1823 |
| Friday 3 August 2018 (03/08/2018) | 78.9188 | 79.2913 | 79.1595 | 79.1592 | 79.1594 |
| Thursday 2 August 2018 (02/08/2018) | 78.6635 | 78.9123 | 79.1954 | 78.7357 | 78.9656 |
| Wednesday 1 August 2018 (01/08/2018) | 78.3749 | 78.7077 | 78.5145 | 78.4849 | 78.4997 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 78.1993 | 78.3582 | 78.0836 | 78.0300 | 78.0568 |
| Monday 30 July 2018 (30/07/2018) | 78.2997 | 78.2133 | 78.3315 | 78.2430 | 78.2873 |
| Friday 27 July 2018 (27/07/2018) | 78.3716 | 78.8088 | 78.5520 | 78.5509 | 78.5515 |
| Thursday 26 July 2018 (26/07/2018) | 77.9262 | 77.9122 | 77.9943 | 77.9303 | 77.9623 |
| Wednesday 25 July 2018 (25/07/2018) | 77.6076 | 78.2330 | 77.9872 | 77.7480 | 77.8676 |
| Tuesday 24 July 2018 (24/07/2018) | 77.4460 | 77.4471 | 77.4204 | 77.3573 | 77.3889 |
| Monday 23 July 2018 (23/07/2018) | 77.4418 | 77.2891 | 77.4054 | 77.3433 | 77.3744 |
| Friday 20 July 2018 (20/07/2018) | 77.3054 | 77.5683 | 77.9418 | 77.4742 | 77.7080 |
| Thursday 19 July 2018 (19/07/2018) | 77.7844 | 77.2986 | 77.6479 | 77.3747 | 77.5113 |
| Wednesday 18 July 2018 (18/07/2018) | 77.5233 | 77.8379 | 77.4514 | 77.3941 | 77.4228 |
| Tuesday 17 July 2018 (17/07/2018) | 77.5385 | 77.4490 | 77.6238 | 77.3851 | 77.5045 |
| Monday 16 July 2018 (16/07/2018) | 77.6139 | 77.5372 | 77.6906 | 77.5581 | 77.6244 |
| Friday 13 July 2018 (13/07/2018) | 77.6649 | 77.6557 | 77.7534 | 77.4912 | 77.6223 |
| Thursday 12 July 2018 (12/07/2018) | 77.3398 | 77.7150 | 77.6399 | 77.6118 | 77.6259 |
| Wednesday 11 July 2018 (11/07/2018) | 77.3778 | 77.4330 | 77.4591 | 77.4135 | 77.4363 |
| Tuesday 10 July 2018 (10/07/2018) | 77.3897 | 77.2952 | 77.4418 | 77.2971 | 77.3695 |
| Monday 9 July 2018 (09/07/2018) | 77.5046 | 77.5061 | 77.6000 | 77.4889 | 77.5445 |
| Friday 6 July 2018 (06/07/2018) | 77.6409 | 77.7554 | 77.8377 | 77.6719 | 77.7548 |
| Thursday 5 July 2018 (05/07/2018) | 77.8498 | 77.7583 | 77.8899 | 77.8700 | 77.8800 |
| Wednesday 4 July 2018 (04/07/2018) | 77.8267 | 77.9941 | 78.0095 | 77.7912 | 77.9004 |
| Tuesday 3 July 2018 (03/07/2018) | 77.6995 | 77.8874 | 77.9535 | 77.6566 | 77.8051 |
| Monday 2 July 2018 (02/07/2018) | 77.6829 | 77.9832 | 77.8425 | 77.4246 | 77.6336 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 77.8125 | 77.9896 | 78.0592 | 77.7752 | 77.9172 |
| Thursday 28 June 2018 (28/06/2018) | 77.3837 | 77.7851 | 77.6410 | 77.3717 | 77.5064 |
| Wednesday 27 June 2018 (27/06/2018) | 76.9585 | 77.2772 | 77.2705 | 76.9047 | 77.0876 |
| Tuesday 26 June 2018 (26/06/2018) | 76.6630 | 77.0788 | 76.7699 | 76.6720 | 76.7210 |
| Monday 25 June 2018 (25/06/2018) | 77.0367 | 77.0237 | 76.9533 | 76.9266 | 76.9400 |
| Friday 22 June 2018 (22/06/2018) | 77.1791 | 77.3338 | 77.2484 | 77.0084 | 77.1284 |
| Thursday 21 June 2018 (21/06/2018) | 77.4208 | 77.2004 | 77.6128 | 77.3250 | 77.4689 |
| Wednesday 20 June 2018 (20/06/2018) | 77.5169 | 77.4310 | 77.4820 | 77.4331 | 77.4576 |
| Tuesday 19 June 2018 (19/06/2018) | 77.6247 | 77.5001 | 77.5738 | 77.4373 | 77.5056 |
| Monday 18 June 2018 (18/06/2018) | 77.9448 | 77.8217 | 77.9704 | 77.8884 | 77.9294 |
| Friday 15 June 2018 (15/06/2018) | 78.6446 | 78.0690 | 78.4498 | 78.0506 | 78.2502 |
| Thursday 14 June 2018 (14/06/2018) | 77.8863 | 78.5301 | 78.4207 | 77.8747 | 78.1477 |
| Wednesday 13 June 2018 (13/06/2018) | 78.0209 | 78.0489 | 78.0705 | 77.8374 | 77.9540 |
| Tuesday 12 June 2018 (12/06/2018) | 77.9791 | 78.0817 | 77.9341 | 77.9274 | 77.9308 |
| Monday 11 June 2018 (11/06/2018) | 78.0288 | 77.8949 | 78.0470 | 77.9403 | 77.9937 |
| Friday 8 June 2018 (08/06/2018) | 77.8867 | 78.6281 | 78.3560 | 78.0551 | 78.2056 |
| Thursday 7 June 2018 (07/06/2018) | 78.2106 | 77.8377 | 78.0846 | 77.8327 | 77.9587 |
| Wednesday 6 June 2018 (06/06/2018) | 78.6066 | 78.1686 | 78.7540 | 78.6199 | 78.6870 |
| Tuesday 5 June 2018 (05/06/2018) | 78.8915 | 78.7247 | 78.8418 | 78.6827 | 78.7623 |
| Monday 4 June 2018 (04/06/2018) | 78.9109 | 79.1082 | 79.1216 | 78.7750 | 78.9483 |
| Friday 1 June 2018 (01/06/2018) | 78.7970 | 79.2288 | 78.9319 | 78.7683 | 78.8501 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 79.3066 | 78.8008 | 79.3601 | 78.9402 | 79.1502 |
| Wednesday 30 May 2018 (30/05/2018) | 79.3562 | 79.1392 | 79.4371 | 79.4289 | 79.4330 |
| Tuesday 29 May 2018 (29/05/2018) | 78.9559 | 79.3357 | 79.3277 | 78.7871 | 79.0574 |
| Monday 28 May 2018 (28/05/2018) | 78.8142 | 78.7640 | 78.6895 | 78.6538 | 78.6717 |
| Friday 25 May 2018 (25/05/2018) | 78.9645 | 78.8418 | 78.7111 | 78.6749 | 78.6930 |
| Thursday 24 May 2018 (24/05/2018) | 79.3272 | 78.9457 | 79.3095 | 78.9947 | 79.1521 |
| Wednesday 23 May 2018 (23/05/2018) | 78.9448 | 79.5832 | 79.2028 | 78.7943 | 78.9986 |
| Tuesday 22 May 2018 (22/05/2018) | 79.1668 | 78.9608 | 79.1970 | 79.1680 | 79.1825 |
| Monday 21 May 2018 (21/05/2018) | 78.7172 | 79.2184 | 78.7076 | 78.5545 | 78.6311 |
| Friday 18 May 2018 (18/05/2018) | 78.8326 | 78.7413 | 78.9550 | 78.6691 | 78.8121 |
| Thursday 17 May 2018 (17/05/2018) | 78.9767 | 78.8314 | 79.0033 | 78.8922 | 78.9478 |
| Wednesday 16 May 2018 (16/05/2018) | 78.3189 | 79.1751 | 78.8758 | 78.8371 | 78.8565 |
| Tuesday 15 May 2018 (15/05/2018) | 78.1056 | 7.8106 | 77.9454 | 7.8324 | 42.8889 |
| Monday 14 May 2018 (14/05/2018) | 78.0571 | 77.8904 | 78.0956 | 78.0338 | 78.0647 |
| Friday 11 May 2018 (11/05/2018) | 78.3888 | 78.2377 | 78.8256 | 78.4744 | 78.6500 |
| Thursday 10 May 2018 (10/05/2018) | 78.3496 | 78.4661 | 78.6957 | 78.4638 | 78.5798 |
| Wednesday 9 May 2018 (09/05/2018) | 77.6092 | 78.3079 | 78.0353 | 77.7777 | 77.9065 |
| Tuesday 8 May 2018 (08/05/2018) | 77.6058 | 77.6435 | 77.5738 | 77.2340 | 77.4039 |
| Monday 7 May 2018 (07/05/2018) | 77.6063 | 77.7162 | 77.7040 | 77.5989 | 77.6515 |
| Friday 4 May 2018 (04/05/2018) | 77.4109 | 77.9696 | 77.5423 | 77.4584 | 77.5004 |
| Thursday 3 May 2018 (03/05/2018) | 77.4585 | 77.4303 | 77.6833 | 77.4895 | 77.5864 |
| Wednesday 2 May 2018 (02/05/2018) | 77.4340 | 77.6259 | 77.7019 | 77.4871 | 77.5945 |
| Tuesday 1 May 2018 (01/05/2018) | 76.9131 | 77.3895 | 76.9309 | 76.6655 | 76.7982 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 76.6146 | 77.0349 | 76.9031 | 76.6797 | 76.7914 |
| Friday 27 April 2018 (27/04/2018) | 76.5108 | 76.9144 | 76.8807 | 76.5063 | 76.6935 |
| Thursday 26 April 2018 (26/04/2018) | 76.3275 | 76.6139 | 76.4671 | 76.2524 | 76.3598 |
| Wednesday 25 April 2018 (25/04/2018) | 76.0067 | 76.5627 | 76.1785 | 75.7655 | 75.9720 |
| Tuesday 24 April 2018 (24/04/2018) | 76.0352 | 75.8611 | 76.0908 | 76.0410 | 76.0659 |
| Monday 23 April 2018 (23/04/2018) | 76.1137 | 76.1327 | 76.0576 | 75.9325 | 75.9951 |
| Friday 20 April 2018 (20/04/2018) | 76.3064 | 76.4118 | 76.3172 | 76.2828 | 76.3000 |
| Thursday 19 April 2018 (19/04/2018) | 76.2985 | 76.3504 | 76.4372 | 76.3765 | 76.4069 |
| Wednesday 18 April 2018 (18/04/2018) | 76.7692 | 76.2767 | 76.6628 | 76.5769 | 76.6199 |
| Tuesday 17 April 2018 (17/04/2018) | 76.6285 | 76.8481 | 76.9691 | 76.6781 | 76.8236 |
| Monday 16 April 2018 (16/04/2018) | 76.7791 | 76.8121 | 76.7400 | 76.7014 | 76.7207 |
| Friday 13 April 2018 (13/04/2018) | 76.8600 | 76.9046 | 76.9162 | 76.9055 | 76.9109 |
| Thursday 12 April 2018 (12/04/2018) | 76.6970 | 76.8763 | 76.9192 | 76.5036 | 76.7114 |
| Wednesday 11 April 2018 (11/04/2018) | 76.5910 | 76.7764 | 76.7519 | 76.6461 | 76.6990 |
| Tuesday 10 April 2018 (10/04/2018) | 76.2090 | 76.8636 | 76.6771 | 76.3396 | 76.5084 |
| Monday 9 April 2018 (09/04/2018) | 76.0271 | 76.1972 | 76.2620 | 76.2320 | 76.2470 |
| Friday 6 April 2018 (06/04/2018) | 76.2478 | 76.4427 | 76.2518 | 76.2438 | 76.2478 |
| Thursday 5 April 2018 (05/04/2018) | 76.0942 | 76.3648 | 76.0554 | 75.9430 | 75.9992 |
| Wednesday 4 April 2018 (04/04/2018) | 75.8587 | 76.0462 | 75.8092 | 75.7712 | 75.7902 |
| Tuesday 3 April 2018 (03/04/2018) | 75.0984 | 75.9449 | 75.7301 | 75.4006 | 75.5654 |
| Monday 2 April 2018 (02/04/2018) | 75.1314 | 75.0769 | 75.1451 | 75.0197 | 75.0824 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 75.2342 | 75.3970 | 75.3998 | 75.1505 | 75.2752 |
| Thursday 29 March 2018 (29/03/2018) | 74.9996 | 75.2057 | 75.1911 | 75.0356 | 75.1134 |
| Wednesday 28 March 2018 (28/03/2018) | 74.6328 | 74.8210 | 74.7134 | 74.6108 | 74.6621 |
| Tuesday 27 March 2018 (27/03/2018) | 74.5937 | 74.6897 | 74.6263 | 74.3978 | 74.5121 |
| Monday 26 March 2018 (26/03/2018) | 74.9351 | 74.4839 | 74.7864 | 74.7349 | 74.7607 |
| Friday 23 March 2018 (23/03/2018) | 74.9516 | 74.9602 | 75.2730 | 75.0389 | 75.1560 |
| Thursday 22 March 2018 (22/03/2018) | 74.9973 | 74.9220 | 75.0739 | 75.0055 | 75.0397 |
| Wednesday 21 March 2018 (21/03/2018) | 74.4793 | 75.0055 | 74.8620 | 74.8305 | 74.8463 |
| Tuesday 20 March 2018 (20/03/2018) | 73.9646 | 74.4679 | 74.2323 | 74.0508 | 74.1416 |
| Monday 19 March 2018 (19/03/2018) | 74.0783 | 73.9624 | 74.2808 | 74.0905 | 74.1857 |
| Friday 16 March 2018 (16/03/2018) | 74.2665 | 74.1380 | 74.2325 | 74.0747 | 74.1536 |
| Thursday 15 March 2018 (15/03/2018) | 73.7280 | 74.2797 | 74.1003 | 73.7708 | 73.9356 |
| Wednesday 14 March 2018 (14/03/2018) | 74.3030 | 73.7319 | 74.5341 | 73.9174 | 74.2258 |
| Tuesday 13 March 2018 (13/03/2018) | 75.3077 | 74.2861 | 75.2103 | 74.6508 | 74.9306 |
| Monday 12 March 2018 (12/03/2018) | 75.5546 | 75.3167 | 75.5384 | 75.5027 | 75.5206 |
| Friday 9 March 2018 (09/03/2018) | 75.1819 | 75.6345 | 75.4845 | 75.3791 | 75.4318 |
| Thursday 8 March 2018 (08/03/2018) | 74.5895 | 75.1937 | 74.7724 | 74.5739 | 74.6732 |
| Wednesday 7 March 2018 (07/03/2018) | 74.3445 | 74.6140 | 74.3805 | 74.2062 | 74.2934 |
| Tuesday 6 March 2018 (06/03/2018) | 74.5348 | 74.3420 | 74.6885 | 74.6515 | 74.6700 |
| Monday 5 March 2018 (05/03/2018) | 75.0647 | 74.5445 | 75.0113 | 74.5322 | 74.7718 |
| Friday 2 March 2018 (02/03/2018) | 76.2322 | 75.1069 | 75.6449 | 75.5154 | 75.5802 |
| Thursday 1 March 2018 (01/03/2018) | 76.2320 | 76.2232 | 76.1891 | 76.1648 | 76.1770 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 76.3772 | 76.2197 | 76.3702 | 76.1000 | 76.2351 |
| Tuesday 27 February 2018 (27/02/2018) | 76.3580 | 76.4059 | 76.4067 | 75.9518 | 76.1793 |
| Monday 26 February 2018 (26/02/2018) | 76.6975 | 76.3607 | 76.5502 | 76.2755 | 76.4129 |
| Friday 23 February 2018 (23/02/2018) | 76.2535 | 76.9187 | 76.4384 | 76.3572 | 76.3978 |
| Thursday 22 February 2018 (22/02/2018) | 76.5929 | 76.2590 | 76.5893 | 76.4266 | 76.5080 |
| Wednesday 21 February 2018 (21/02/2018) | 76.4534 | 76.6021 | 76.5827 | 76.3748 | 76.4788 |
| Tuesday 20 February 2018 (20/02/2018) | 76.3705 | 76.4569 | 76.4570 | 76.3361 | 76.3966 |
| Monday 19 February 2018 (19/02/2018) | 76.4279 | 76.3670 | 76.6498 | 76.2694 | 76.4596 |
| Friday 16 February 2018 (16/02/2018) | 76.5717 | 76.4599 | 76.5662 | 76.3522 | 76.4592 |
| Thursday 15 February 2018 (15/02/2018) | 77.1236 | 76.5822 | 76.9868 | 76.6775 | 76.8322 |
| Wednesday 14 February 2018 (14/02/2018) | 76.7849 | 77.1126 | 76.9665 | 76.6358 | 76.8012 |
| Tuesday 13 February 2018 (13/02/2018) | 77.2304 | 76.7897 | 77.0727 | 76.9010 | 76.9869 |
| Monday 12 February 2018 (12/02/2018) | 77.4244 | 77.2449 | 77.3681 | 77.2599 | 77.3140 |
| Friday 9 February 2018 (09/02/2018) | 77.4054 | 77.4585 | 77.2839 | 77.2344 | 77.2592 |
| Thursday 8 February 2018 (08/02/2018) | 77.4829 | 77.4433 | 77.5080 | 77.2365 | 77.3723 |
| Wednesday 7 February 2018 (07/02/2018) | 76.9936 | 77.4687 | 77.2863 | 76.9293 | 77.1078 |
| Tuesday 6 February 2018 (06/02/2018) | 76.7963 | 76.9918 | 76.9038 | 76.8362 | 76.8700 |
| Monday 5 February 2018 (05/02/2018) | 77.0068 | 76.7928 | 77.1751 | 76.8525 | 77.0138 |
| Friday 2 February 2018 (02/02/2018) | 77.7585 | 77.1069 | 77.5540 | 76.9319 | 77.2430 |
| Thursday 1 February 2018 (01/02/2018) | 77.7830 | 77.7355 | 78.0490 | 77.9030 | 77.9760 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 77.9783 | 77.8073 | 78.0637 | 78.0410 | 78.0524 |
| Tuesday 30 January 2018 (30/01/2018) | 78.2878 | 77.9986 | 78.2428 | 77.8963 | 78.0696 |
| Monday 29 January 2018 (29/01/2018) | 77.9625 | 78.2957 | 77.9963 | 77.8782 | 77.9373 |
| Friday 26 January 2018 (26/01/2018) | 77.1580 | 78.0628 | 78.0297 | 77.7146 | 77.8722 |
| Thursday 25 January 2018 (25/01/2018) | 77.9375 | 77.1611 | 78.2583 | 77.1392 | 77.6988 |
| Wednesday 24 January 2018 (24/01/2018) | 78.2474 | 77.9195 | 78.6563 | 78.1076 | 78.3820 |
| Tuesday 23 January 2018 (23/01/2018) | 78.1817 | 78.2882 | 78.0108 | 77.9441 | 77.9775 |
| Monday 22 January 2018 (22/01/2018) | 78.1354 | 78.1813 | 78.2267 | 78.1201 | 78.1734 |
| Friday 19 January 2018 (19/01/2018) | 78.5056 | 78.2342 | 78.3462 | 78.2150 | 78.2806 |
| Thursday 18 January 2018 (18/01/2018) | 78.6721 | 78.5161 | 78.5523 | 78.3798 | 78.4661 |
| Wednesday 17 January 2018 (17/01/2018) | 78.2909 | 78.6978 | 78.6728 | 78.0690 | 78.3709 |
| Tuesday 16 January 2018 (16/01/2018) | 78.2312 | 78.3114 | 78.5683 | 78.3055 | 78.4369 |
| Monday 15 January 2018 (15/01/2018) | 78.4324 | 78.2721 | 78.6724 | 78.4430 | 78.5577 |
| Friday 12 January 2018 (12/01/2018) | 79.1401 | 78.4816 | 78.9759 | 78.9023 | 78.9391 |
| Thursday 11 January 2018 (11/01/2018) | 79.6433 | 79.1453 | 79.5795 | 79.1726 | 79.3761 |
| Wednesday 10 January 2018 (10/01/2018) | 80.1083 | 79.6482 | 79.8892 | 79.6368 | 79.7630 |
| Tuesday 9 January 2018 (09/01/2018) | 80.2705 | 80.1010 | 80.2329 | 80.1655 | 80.1992 |
| Monday 8 January 2018 (08/01/2018) | 79.9883 | 80.2557 | 80.3111 | 79.9273 | 80.1192 |
| Friday 5 January 2018 (05/01/2018) | 79.1130 | 79.8670 | 79.6978 | 79.2927 | 79.4953 |
| Thursday 4 January 2018 (04/01/2018) | 79.1167 | 79.1383 | 79.2857 | 79.1912 | 79.2385 |
| Wednesday 3 January 2018 (03/01/2018) | 79.1127 | 79.1350 | 79.2172 | 79.0614 | 79.1393 |
| Tuesday 2 January 2018 (02/01/2018) | 79.0670 | 79.1385 | 79.1310 | 79.0891 | 79.1101 |
| Monday 1 January 2018 (01/01/2018) | 78.9777 | 79.0668 | 80.3367 | 78.9851 | 79.6609 |