/

Canadian Dollar-Pacific Franc History: 2017

Go
Set Alert Set Alert

Daily CAD/XPF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 85.9699, reached on 15/02/2017

The lowest level of 2017 was 0.28 reached 01/05/2017

The average level of 2017 was 55.6717

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/XPF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
79.5364
79.0496
79.7426
79.2648
79.5037
Thursday 28 December 2017 (28/12/2017)
79.3103
79.4959
79.5780
79.4164
79.4972
Wednesday 27 December 2017 (27/12/2017)
79.2659
79.2494
79.4627
79.3452
79.4040
Tuesday 26 December 2017 (26/12/2017)
79.0035
79.2776
79.1273
79.1221
79.1247
Monday 25 December 2017 (25/12/2017)
79.0461
79.0294
79.4211
79.0860
79.2536
Friday 22 December 2017 (22/12/2017)
78.8864
79.1085
79.4905
78.7607
79.1256
Thursday 21 December 2017 (21/12/2017)
78.3255
78.9013
78.9316
78.3211
78.6264
Wednesday 20 December 2017 (20/12/2017)
78.2081
78.3289
78.3286
78.3157
78.3222
Tuesday 19 December 2017 (19/12/2017)
78.5839
78.2172
78.6013
78.4382
78.5198
Monday 18 December 2017 (18/12/2017)
78.8399
78.5926
78.8733
78.8316
78.8525
Friday 15 December 2017 (15/12/2017)
79.1895
78.8075
79.2244
79.1820
79.2032
Thursday 14 December 2017 (14/12/2017)
78.6820
79.1904
79.0840
78.7286
78.9063
Wednesday 13 December 2017 (13/12/2017)
78.9507
78.6795
79.1043
78.9624
79.0334
Tuesday 12 December 2017 (12/12/2017)
78.7889
78.9695
78.8388
78.8277
78.8333
Monday 11 December 2017 (11/12/2017)
78.7750
78.8318
78.9054
78.6927
78.7991
Friday 8 December 2017 (08/12/2017)
78.7940
78.7814
79.1204
78.8277
78.9741
Thursday 7 December 2017 (07/12/2017)
79.0296
78.7713
78.8814
78.7799
78.8307
Wednesday 6 December 2017 (06/12/2017)
79.4572
79.0347
79.6722
79.1131
79.3927
Tuesday 5 December 2017 (05/12/2017)
79.2680
79.4458
79.4815
79.3983
79.4399
Monday 4 December 2017 (04/12/2017)
78.8372
79.2873
79.3937
79.2087
79.3012
Friday 1 December 2017 (01/12/2017)
77.7989
78.9812
79.2664
77.8304
78.5484

November

Thursday 30 November 2017 (30/11/2017)
78.2126
77.7955
78.2410
78.1684
78.2047
Wednesday 29 November 2017 (29/11/2017)
78.5762
78.2250
78.5368
78.3115
78.4242
Tuesday 28 November 2017 (28/11/2017)
78.5502
78.5478
78.4637
78.3649
78.4143
Monday 27 November 2017 (27/11/2017)
78.6159
78.5558
79.6957
78.7112
79.2035
Friday 24 November 2017 (24/11/2017)
79.1811
78.6549
79.6979
78.8922
79.2951
Thursday 23 November 2017 (23/11/2017)
79.8099
79.1839
79.7476
79.4008
79.5742
Wednesday 22 November 2017 (22/11/2017)
79.5706
79.4191
79.9403
79.6939
79.8171
Tuesday 21 November 2017 (21/11/2017)
79.3269
79.5631
79.5835
79.2797
79.4316
Monday 20 November 2017 (20/11/2017)
79.0469
79.3327
79.3601
79.1368
79.2485
Friday 17 November 2017 (17/11/2017)
79.4265
79.3103
79.2749
79.2372
79.2561
Thursday 16 November 2017 (16/11/2017)
79.3483
79.4251
79.3495
79.0847
79.2171
Wednesday 15 November 2017 (15/11/2017)
79.3627
79.3357
79.2610
79.2605
79.2608
Tuesday 14 November 2017 (14/11/2017)
80.2770
79.3640
79.9266
79.9079
79.9173
Monday 13 November 2017 (13/11/2017)
80.5684
80.2897
80.6113
80.4761
80.5437
Friday 10 November 2017 (10/11/2017)
80.8052
80.6085
80.7556
80.7548
80.7552
Thursday 9 November 2017 (09/11/2017)
80.8500
80.8084
80.9130
80.7711
80.8421
Wednesday 8 November 2017 (08/11/2017)
80.6685
80.8356
80.8589
80.6444
80.7517
Tuesday 7 November 2017 (07/11/2017)
80.7774
80.6568
80.6195
80.5924
80.6060
Monday 6 November 2017 (06/11/2017)
80.5213
80.7897
80.7146
80.5027
80.6087
Friday 3 November 2017 (03/11/2017)
79.8871
80.5274
80.1372
80.0219
80.0796
Thursday 2 November 2017 (02/11/2017)
79.7632
79.8808
79.8755
79.8519
79.8637
Wednesday 1 November 2017 (01/11/2017)
79.4086
79.7517
79.8308
79.5837
79.7073

October

Tuesday 31 October 2017 (31/10/2017)
79.8499
79.4157
79.7791
79.5206
79.6499
Monday 30 October 2017 (30/10/2017)
80.0821
79.8513
80.1283
80.0382
80.0833
Friday 27 October 2017 (27/10/2017)
79.7531
80.2380
79.9009
79.7247
79.8128
Thursday 26 October 2017 (26/10/2017)
78.8717
79.6559
79.2303
78.7985
79.0144
Wednesday 25 October 2017 (25/10/2017)
80.0426
78.9012
79.9940
79.2317
79.6129
Tuesday 24 October 2017 (24/10/2017)
80.2790
80.0176
80.3040
80.1554
80.2297
Monday 23 October 2017 (23/10/2017)
80.2846
80.3289
80.2889
80.2889
80.2889
Friday 20 October 2017 (20/10/2017)
80.6656
80.3829
80.4665
80.1920
80.3293
Thursday 19 October 2017 (19/10/2017)
81.1380
80.6515
81.1372
80.7871
80.9622
Wednesday 18 October 2017 (18/10/2017)
81.0875
81.1331
81.0776
81.0680
81.0728
Tuesday 17 October 2017 (17/10/2017)
80.7522
81.0893
80.7524
80.6545
80.7035
Monday 16 October 2017 (16/10/2017)
80.9088
80.7119
80.7401
80.5845
80.6623
Friday 13 October 2017 (13/10/2017)
80.8152
80.9530
80.8982
80.7152
80.8067
Thursday 12 October 2017 (12/10/2017)
80.7663
80.7993
80.8205
80.6703
80.7454
Wednesday 11 October 2017 (11/10/2017)
80.6920
80.7784
80.7353
80.7007
80.7180
Tuesday 10 October 2017 (10/10/2017)
80.9132
80.7259
81.1130
80.9849
81.0490
Monday 9 October 2017 (09/10/2017)
81.0208
80.9222
81.0657
81.0019
81.0338
Friday 6 October 2017 (06/10/2017)
80.9976
81.1039
80.9883
80.7751
80.8817
Thursday 5 October 2017 (05/10/2017)
81.2801
81.0188
81.3051
81.1871
81.2461
Wednesday 4 October 2017 (04/10/2017)
81.2759
81.2839
81.3487
81.2901
81.3194
Tuesday 3 October 2017 (03/10/2017)
81.1528
81.3375
81.2144
81.1227
81.1686
Monday 2 October 2017 (02/10/2017)
81.4416
81.2345
81.5273
81.4050
81.4662

September

Friday 29 September 2017 (29/09/2017)
81.3957
81.8909
81.3909
81.0268
81.2089
Thursday 28 September 2017 (28/09/2017)
81.3106
81.4027
81.5179
81.3531
81.4355
Wednesday 27 September 2017 (27/09/2017)
81.8595
81.3962
81.8369
81.5213
81.6791
Tuesday 26 September 2017 (26/09/2017)
81.3128
81.9094
81.5558
81.2790
81.4174
Monday 25 September 2017 (25/09/2017)
81.0136
81.3698
81.2195
81.1977
81.2086
Friday 22 September 2017 (22/09/2017)
81.0399
80.9190
80.8257
81.3712
81.0985
Thursday 21 September 2017 (21/09/2017)
81.4206
81.0377
80.9184
81.4439
81.1812
Wednesday 20 September 2017 (20/09/2017)
80.9146
81.4078
80.8093
81.4679
81.1386
Tuesday 19 September 2017 (19/09/2017)
0.3071
0.3075
0.3064
0.3065
0.3065
Monday 18 September 2017 (18/09/2017)
0.3089
0.3080
0.3065
0.3089
0.3077
Friday 15 September 2017 (15/09/2017)
82.2721
81.9093
81.6670
82.3420
82.0045
Thursday 14 September 2017 (14/09/2017)
82.4644
82.2806
82.0598
82.5774
82.3186
Wednesday 13 September 2017 (13/09/2017)
81.7970
82.4450
81.7460
82.4473
82.0967
Tuesday 12 September 2017 (12/09/2017)
0.3103
0.3108
0.3099
0.3104
0.3102
Monday 11 September 2017 (11/09/2017)
0.3114
0.3112
0.3119
0.3127
0.3123
Friday 8 September 2017 (08/09/2017)
81.9234
81.5252
81.5068
81.9606
81.7337
Thursday 7 September 2017 (07/09/2017)
81.8947
81.9060
81.3806
81.9899
81.6853
Wednesday 6 September 2017 (06/09/2017)
80.9201
81.8734
80.5240
82.2772
81.4006
Tuesday 5 September 2017 (05/09/2017)
0.3124
0.3123
0.3117
0.3126
0.3122
Monday 4 September 2017 (04/09/2017)
0.3155
0.3150
0.3147
0.3155
0.3151
Friday 1 September 2017 (01/09/2017)
80.2449
81.1585
80.1085
81.2348
80.6717

August

Thursday 31 August 2017 (31/08/2017)
79.5252
80.2438
79.2388
80.3017
79.7703
Wednesday 30 August 2017 (30/08/2017)
79.6250
79.5295
79.2884
79.7891
79.5388
Tuesday 29 August 2017 (29/08/2017)
0.3170
0.3149
0.3150
0.3166
0.3158
Monday 28 August 2017 (28/08/2017)
0.3173
0.3156
0.3169
0.3172
0.3171
Friday 25 August 2017 (25/08/2017)
80.7240
80.1732
80.0435
80.9701
80.5068
Thursday 24 August 2017 (24/08/2017)
80.4783
80.7305
80.4398
80.7819
80.6109
Wednesday 23 August 2017 (23/08/2017)
80.7338
80.4919
80.2233
80.7393
80.4813
Tuesday 22 August 2017 (22/08/2017)
0.3092
0.3103
0.3097
0.3103
0.3100
Monday 21 August 2017 (21/08/2017)
0.3076
0.3099
0.3083
0.3102
0.3093
Friday 18 August 2017 (18/08/2017)
80.2374
80.6110
80.1532
80.8509
80.5021
Thursday 17 August 2017 (17/08/2017)
80.3314
80.2357
80.1840
80.9657
80.5749
Wednesday 16 August 2017 (16/08/2017)
79.6830
80.3476
79.5857
80.3520
79.9689
Tuesday 15 August 2017 (15/08/2017)
0.3071
0.3067
0.3070
0.3068
0.3069
Monday 14 August 2017 (14/08/2017)
0.3067
0.3078
0.3073
0.3069
0.3071
Friday 11 August 2017 (11/08/2017)
79.5279
79.6001
79.4304
79.7945
79.6125
Thursday 10 August 2017 (10/08/2017)
79.8896
79.5205
79.4653
80.1991
79.8322
Wednesday 9 August 2017 (09/08/2017)
80.1489
79.8944
79.8463
80.2514
80.0489
Tuesday 8 August 2017 (08/08/2017)
0.3056
0.3056
0.3056
0.3063
0.3060
Monday 7 August 2017 (07/08/2017)
0.3028
0.3052
0.3034
0.3046
0.3040
Friday 4 August 2017 (04/08/2017)
79.8800
80.0903
79.7443
80.4002
80.0723
Thursday 3 August 2017 (03/08/2017)
80.0575
79.8934
79.7272
80.0940
79.9106
Wednesday 2 August 2017 (02/08/2017)
80.6138
80.0467
79.8703
80.6192
80.2448
Tuesday 1 August 2017 (01/08/2017)
0.3018
0.3008
0.3014
0.3011
0.3013

July

Monday 31 July 2017 (31/07/2017)
0.3011
0.3029
0.3024
0.3018
0.3021
Friday 28 July 2017 (28/07/2017)
81.3950
81.6743
81.0559
81.7964
81.4262
Thursday 27 July 2017 (27/07/2017)
81.6900
81.3950
81.2370
81.9352
81.5861
Wednesday 26 July 2017 (26/07/2017)
81.8868
81.6866
81.4885
82.0751
81.7818
Tuesday 25 July 2017 (25/07/2017)
0.3035
0.3030
0.3031
0.3036
0.3034
Monday 24 July 2017 (24/07/2017)
0.3056
0.3035
0.3054
0.3040
0.3047
Friday 21 July 2017 (21/07/2017)
81.4679
81.5665
81.2271
81.7157
81.4714
Thursday 20 July 2017 (20/07/2017)
0.3058
0.3053
0.3047
0.3051
0.3049
Wednesday 19 July 2017 (19/07/2017)
0.3063
0.3057
0.3056
0.3063
0.3060
Tuesday 18 July 2017 (18/07/2017)
0.3077
0.3063
0.3065
0.3080
0.3073
Monday 17 July 2017 (17/07/2017)
0.3058
0.3089
0.3065
0.3073
0.3069
Friday 14 July 2017 (14/07/2017)
82.2744
82.2528
81.7583
82.3346
82.0465
Thursday 13 July 2017 (13/07/2017)
81.9780
82.2698
81.7213
82.3323
82.0268
Wednesday 12 July 2017 (12/07/2017)
80.5419
81.9763
80.4436
82.3374
81.3905
Tuesday 11 July 2017 (11/07/2017)
0.3067
0.3069
0.3066
0.3070
0.3068
Monday 10 July 2017 (10/07/2017)
0.3049
0.3063
0.3052
0.3057
0.3055
Friday 7 July 2017 (07/07/2017)
80.4533
81.2719
80.3910
81.4078
80.8994
Thursday 6 July 2017 (06/07/2017)
81.1028
80.4598
80.4376
81.2752
80.8564
Wednesday 5 July 2017 (05/07/2017)
81.2752
81.1055
80.8855
81.3650
81.1253
Tuesday 4 July 2017 (04/07/2017)
0.3023
0.3042
0.3027
0.3030
0.3029
Monday 3 July 2017 (03/07/2017)
0.3020
0.3037
0.3018
0.3019
0.3019

June

Friday 30 June 2017 (30/06/2017)
80.1991
80.5375
80.1247
80.6879
80.4063
Thursday 29 June 2017 (29/06/2017)
80.4181
80.1877
80.0634
80.4533
80.2584
Wednesday 28 June 2017 (28/06/2017)
79.7086
80.4208
79.6224
80.6421
80.1323
Tuesday 27 June 2017 (27/06/2017)
0.2977
0.2972
0.2968
0.2978
0.2973
Monday 26 June 2017 (26/06/2017)
0.2957
0.2982
0.2954
0.2983
0.2969
Friday 23 June 2017 (23/06/2017)
80.8488
80.3282
80.1500
80.9069
80.5285
Thursday 22 June 2017 (22/06/2017)
80.0951
80.8290
80.0693
80.9228
80.4961
Wednesday 21 June 2017 (21/06/2017)
80.7387
80.0999
80.0962
80.7808
80.4385
Tuesday 20 June 2017 (20/06/2017)
0.2950
0.2970
0.2953
0.2970
0.2962
Monday 19 June 2017 (19/06/2017)
0.2953
0.2961
0.2951
0.2961
0.2956
Friday 16 June 2017 (16/06/2017)
80.6481
80.6285
80.3287
80.8066
80.5677
Thursday 15 June 2017 (15/06/2017)
80.2725
80.6590
80.2260
80.6743
80.4502
Wednesday 14 June 2017 (14/06/2017)
80.3487
80.2908
79.9474
80.7158
80.3316
Tuesday 13 June 2017 (13/06/2017)
0.2900
0.2911
0.2909
0.2900
0.2905
Monday 12 June 2017 (12/06/2017)
0.2900
0.2894
0.2888
0.2901
0.2895
Friday 9 June 2017 (09/06/2017)
78.8037
79.1074
78.4956
79.4442
78.9699
Thursday 8 June 2017 (08/06/2017)
78.4198
78.8027
78.3631
78.8824
78.6228
Wednesday 7 June 2017 (07/06/2017)
78.6261
78.4383
78.2947
79.1694
78.7321
Tuesday 6 June 2017 (06/06/2017)
0.2903
0.2891
0.2888
0.2899
0.2894
Monday 5 June 2017 (05/06/2017)
0.2892
0.2905
0.2894
0.2897
0.2896
Friday 2 June 2017 (02/06/2017)
78.7247
78.4378
78.1633
78.7278
78.4456
Thursday 1 June 2017 (01/06/2017)
78.5711
78.7101
78.5091
78.9310
78.7201

May

Wednesday 31 May 2017 (31/05/2017)
79.2483
78.5851
78.4636
79.4204
78.9420
Tuesday 30 May 2017 (30/05/2017)
0.2881
0.2898
0.2882
0.2902
0.2892
Monday 29 May 2017 (29/05/2017)
0.2846
0.2849
0.2836
0.2856
0.2846
Friday 26 May 2017 (26/05/2017)
78.9080
79.3633
78.8470
79.4394
79.1432
Thursday 25 May 2017 (25/05/2017)
79.3036
78.9023
78.8720
79.3522
79.1121
Wednesday 24 May 2017 (24/05/2017)
78.9305
79.2957
78.7579
79.4309
79.0944
Tuesday 23 May 2017 (23/05/2017)
0.2850
0.2852
0.2846
0.2853
0.2850
Monday 22 May 2017 (22/05/2017)
0.2842
0.2861
0.2842
0.2857
0.2850
Friday 19 May 2017 (19/05/2017)
78.9749
78.7860
78.4445
79.0361
78.7403
Thursday 18 May 2017 (18/05/2017)
78.5919
78.9817
78.4249
79.0147
78.7198
Wednesday 17 May 2017 (17/05/2017)
79.0901
78.5929
78.4012
79.1111
78.7562
Tuesday 16 May 2017 (16/05/2017)
0.2822
0.2841
0.2829
0.2824
0.2827
Monday 15 May 2017 (15/05/2017)
0.2820
0.2821
0.2814
0.2821
0.2818
Friday 12 May 2017 (12/05/2017)
80.1866
79.5916
79.5173
80.2082
79.8628
Thursday 11 May 2017 (11/05/2017)
80.3801
80.1813
79.8035
80.3845
80.0940
Wednesday 10 May 2017 (10/05/2017)
79.9592
80.3801
79.7448
80.4430
80.0939
Tuesday 9 May 2017 (09/05/2017)
0.2802
0.2798
0.2795
0.2803
0.2799
Monday 8 May 2017 (08/05/2017)
0.2797
0.2809
0.2795
0.2811
0.2803
Friday 5 May 2017 (05/05/2017)
78.9833
79.4521
78.7117
79.5300
79.1209
Thursday 4 May 2017 (04/05/2017)
79.8174
78.9812
78.8762
79.8923
79.3843
Wednesday 3 May 2017 (03/05/2017)
79.6187
79.8212
79.4558
79.9003
79.6781
Tuesday 2 May 2017 (02/05/2017)
0.2790
0.2809
0.2783
0.2804
0.2794
Monday 1 May 2017 (01/05/2017)
0.2799
0.2797
0.2795
0.2800
0.2798

April

Friday 28 April 2017 (28/04/2017)
80.4794
80.2044
79.8233
80.5729
80.1981
Thursday 27 April 2017 (27/04/2017)
80.3054
80.4794
80.0811
80.8285
80.4548
Wednesday 26 April 2017 (26/04/2017)
80.4132
80.3238
80.2811
80.9393
80.6102
Tuesday 25 April 2017 (25/04/2017)
0.2815
0.2812
0.2808
0.2816
0.2812
Monday 24 April 2017 (24/04/2017)
0.2828
0.2817
0.2827
0.2830
0.2829
Friday 21 April 2017 (21/04/2017)
82.6415
82.4695
82.3551
82.8488
82.6020
Thursday 20 April 2017 (20/04/2017)
82.5826
82.6301
82.0655
82.6364
82.3510
Wednesday 19 April 2017 (19/04/2017)
83.0646
82.5837
82.4821
83.1051
82.7936
Tuesday 18 April 2017 (18/04/2017)
0.2849
0.2842
0.2842
0.2848
0.2845
Monday 17 April 2017 (17/04/2017)
0.2867
0.2846
0.2847
0.2863
0.2855
Friday 14 April 2017 (14/04/2017)
84.3304
84.3799
84.2351
84.4277
84.3314
Thursday 13 April 2017 (13/04/2017)
84.4408
84.3202
84.2208
84.8735
84.5472
Wednesday 12 April 2017 (12/04/2017)
84.4259
84.4295
84.2612
84.7969
84.5291
Tuesday 11 April 2017 (11/04/2017)
0.2879
0.2880
0.2875
0.2882
0.2879
Monday 10 April 2017 (10/04/2017)
0.2878
0.2895
0.2890
0.2891
0.2891
Friday 7 April 2017 (07/04/2017)
83.5429
84.0931
83.4418
84.1079
83.7749
Thursday 6 April 2017 (06/04/2017)
83.2693
83.5441
83.0733
83.5892
83.3313
Wednesday 5 April 2017 (05/04/2017)
83.3904
83.2751
83.1747
83.5944
83.3846
Tuesday 4 April 2017 (04/04/2017)
0.2861
0.2866
0.2858
0.2865
0.2862
Monday 3 April 2017 (03/04/2017)
0.2863
0.2858
0.2857
0.2863
0.2860

March

Friday 31 March 2017 (31/03/2017)
83.7735
84.1263
83.5376
84.1346
83.8361
Thursday 30 March 2017 (30/03/2017)
83.1335
83.7576
83.0715
83.9374
83.5045
Wednesday 29 March 2017 (29/03/2017)
82.4365
83.1451
82.2999
83.2211
82.7605
Tuesday 28 March 2017 (28/03/2017)
0.2879
0.2887
0.2873
0.2887
0.2880
Monday 27 March 2017 (27/03/2017)
0.2867
0.2879
0.2864
0.2878
0.2871
Friday 24 March 2017 (24/03/2017)
0.2868
0.2866
0.2863
0.2872
0.2868
Thursday 23 March 2017 (23/03/2017)
0.2862
0.2868
0.2863
0.2868
0.2866
Wednesday 22 March 2017 (22/03/2017)
0.2874
0.2870
0.2866
0.2873
0.2870
Tuesday 21 March 2017 (21/03/2017)
0.2874
0.2870
0.2866
0.2873
0.2870
Monday 20 March 2017 (20/03/2017)
0.2872
0.2871
0.2871
0.2873
0.2872
Friday 17 March 2017 (17/03/2017)
83.1915
83.2188
83.0068
83.4768
83.2418
Thursday 16 March 2017 (16/03/2017)
83.5166
83.1892
82.9444
83.7424
83.3434
Wednesday 15 March 2017 (15/03/2017)
83.4424
83.5195
83.2815
83.7247
83.5031
Tuesday 14 March 2017 (14/03/2017)
0.2882
0.2875
0.2878
0.2883
0.2881
Monday 13 March 2017 (13/03/2017)
0.2846
0.2846
0.2845
0.2846
0.2846
Friday 10 March 2017 (10/03/2017)
83.4850
82.9935
82.8252
83.5464
83.1858
Thursday 9 March 2017 (09/03/2017)
83.8914
83.4692
83.1961
83.9676
83.5819
Wednesday 8 March 2017 (08/03/2017)
84.1691
83.8843
83.7741
84.2249
83.9995
Tuesday 7 March 2017 (07/03/2017)
0.2841
0.2852
0.2847
0.2842
0.2845
Monday 6 March 2017 (06/03/2017)
0.2864
0.2862
0.2863
0.2864
0.2864
Friday 3 March 2017 (03/03/2017)
84.7981
83.9883
83.9227
84.8143
84.3685
Thursday 2 March 2017 (02/03/2017)
84.8705
84.7860
84.6566
84.9533
84.8050
Wednesday 1 March 2017 (01/03/2017)
84.8077
84.8783
84.5558
85.1474
84.8516

February

Tuesday 28 February 2017 (28/02/2017)
0.2868
0.2868
0.2866
0.2865
0.2866
Monday 27 February 2017 (27/02/2017)
0.2887
0.2884
0.2885
0.2887
0.2886
Friday 24 February 2017 (24/02/2017)
86.0201
86.2840
85.6894
86.2927
85.9911
Thursday 23 February 2017 (23/02/2017)
85.8591
86.0307
85.8202
86.1332
85.9767
Wednesday 22 February 2017 (22/02/2017)
86.1518
85.8517
85.5917
86.3978
85.9948
Tuesday 21 February 2017 (21/02/2017)
0.2930
0.2933
0.2924
0.2933
0.2929
Monday 20 February 2017 (20/02/2017)
0.2923
0.2919
0.2920
0.2922
0.2921
Friday 17 February 2017 (17/02/2017)
85.5070
85.8461
85.4384
85.8715
85.6550
Thursday 16 February 2017 (16/02/2017)
86.0294
85.5100
85.4280
86.1462
85.7871
Wednesday 15 February 2017 (15/02/2017)
86.2840
86.0369
85.9699
86.5244
86.2472
Tuesday 14 February 2017 (14/02/2017)
0.2937
0.2931
0.2935
0.2931
0.2933
Monday 13 February 2017 (13/02/2017)
0.2937
0.2935
0.2934
0.2937
0.2936
Friday 10 February 2017 (10/02/2017)
85.1735
85.7042
85.1024
85.8956
85.4990
Thursday 9 February 2017 (09/02/2017)
84.8180
85.1535
84.7746
85.3430
85.0588
Wednesday 8 February 2017 (08/02/2017)
0.2920
0.2931
0.2919
0.2934
0.2927
Tuesday 7 February 2017 (07/02/2017)
0.2920
0.2931
0.2919
0.2934
0.2927
Monday 6 February 2017 (06/02/2017)
0.2910
0.2909
0.2907
0.2912
0.2910
Friday 3 February 2017 (03/02/2017)
85.1207
84.9606
84.8397
85.2436
85.0417
Thursday 2 February 2017 (02/02/2017)
84.8814
85.1146
84.6476
85.1419
84.8948
Wednesday 1 February 2017 (01/02/2017)
84.7727
84.9001
84.4008
85.0133
84.7071

January

Tuesday 31 January 2017 (31/01/2017)
0.2946
0.2946
0.2944
0.2944
0.2944
Monday 30 January 2017 (30/01/2017)
0.2944
0.2941
0.2939
0.2944
0.2942
Friday 27 January 2017 (27/01/2017)
85.3051
84.8095
84.7746
85.3412
85.0579
Thursday 26 January 2017 (26/01/2017)
84.9249
85.3125
84.7270
85.3741
85.0506
Wednesday 25 January 2017 (25/01/2017)
84.4737
84.9206
84.4163
85.0836
84.7500
Tuesday 24 January 2017 (24/01/2017)
0.2933
0.2919
0.2920
0.2928
0.2924
Monday 23 January 2017 (23/01/2017)
0.2918
0.2918
0.2917
0.2919
0.2918
Friday 20 January 2017 (20/01/2017)
84.0131
83.7329
83.5728
84.0599
83.8164
Thursday 19 January 2017 (19/01/2017)
84.5552
84.0019
83.9569
84.7456
84.3513
Wednesday 18 January 2017 (18/01/2017)
85.3711
84.5642
84.3333
85.4671
84.9002
Tuesday 17 January 2017 (17/01/2017)
0.2883
0.2880
0.2875
0.2876
0.2876
Monday 16 January 2017 (16/01/2017)
0.2942
0.2938
0.2941
0.2940
0.2941
Friday 13 January 2017 (13/01/2017)
85.4984
85.4855
85.1164
85.5739
85.3452
Thursday 12 January 2017 (12/01/2017)
85.5278
85.5082
85.0751
86.0474
85.5613
Wednesday 11 January 2017 (11/01/2017)
85.4359
85.5291
85.2527
86.0692
85.6610
Tuesday 10 January 2017 (10/01/2017)
0.2919
0.2925
0.2918
0.2920
0.2919
Monday 9 January 2017 (09/01/2017)
0.2901
0.2897
0.2897
0.2901
0.2899
Friday 6 January 2017 (06/01/2017)
85.0812
85.6248
84.8626
85.7048
85.2837
Thursday 5 January 2017 (05/01/2017)
85.5327
85.0733
84.9388
85.5358
85.2373
Wednesday 4 January 2017 (04/01/2017)
85.3748
85.5186
85.1638
85.9395
85.5517
Tuesday 3 January 2017 (03/01/2017)
0.2903
0.2901
0.2896
0.2903
0.2900
Monday 2 January 2017 (02/01/2017)
0.2858
0.2857
0.2856
0.2859
0.2858