Canadian Dollar-Pacific Franc History: 2014
Go
Set AlertDaily CAD/XPF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 85.0007, reached on 04/12/2014
The lowest level of 2014 was 76.7193 reached 20/03/2014
The average level of 2014 was 81.4101
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/XPF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 84.5812 | 84.3419 | 84.2977 | 84.7168 | 84.5073 |
| Tuesday 30 December 2014 (30/12/2014) | 84.4152 | 84.3209 | 84.1707 | 84.4074 | 84.2891 |
| Monday 29 December 2014 (29/12/2014) | 84.2877 | 84.4937 | 84.1349 | 84.4995 | 84.3172 |
| Friday 26 December 2014 (26/12/2014) | 84.0653 | 84.0988 | 84.0526 | 84.3002 | 84.1764 |
| Thursday 25 December 2014 (25/12/2014) | 84.1314 | 84.1581 | 83.8498 | 84.3293 | 84.0896 |
| Wednesday 24 December 2014 (24/12/2014) | 84.3426 | 84.0891 | 83.9756 | 84.4683 | 84.2220 |
| Tuesday 23 December 2014 (23/12/2014) | 83.8733 | 84.3264 | 83.8243 | 84.4805 | 84.1524 |
| Monday 22 December 2014 (22/12/2014) | 84.1118 | 84.1224 | 83.8192 | 84.3128 | 84.0660 |
| Friday 19 December 2014 (19/12/2014) | 83.7047 | 83.8794 | 83.4659 | 84.0250 | 83.7455 |
| Thursday 18 December 2014 (18/12/2014) | 83.1563 | 82.9391 | 82.8380 | 83.2877 | 83.0629 |
| Wednesday 17 December 2014 (17/12/2014) | 81.9968 | 82.8675 | 81.8897 | 82.9420 | 82.4159 |
| Tuesday 16 December 2014 (16/12/2014) | 82.3065 | 81.9089 | 81.5150 | 82.4273 | 81.9712 |
| Monday 15 December 2014 (15/12/2014) | 82.4977 | 82.6527 | 82.4965 | 83.1029 | 82.7997 |
| Friday 12 December 2014 (12/12/2014) | 83.5205 | 83.2156 | 83.0613 | 83.6178 | 83.3396 |
| Thursday 11 December 2014 (11/12/2014) | 83.4641 | 83.0363 | 82.9467 | 83.7471 | 83.3469 |
| Wednesday 10 December 2014 (10/12/2014) | 84.2981 | 83.7288 | 83.6109 | 84.2699 | 83.9404 |
| Tuesday 9 December 2014 (09/12/2014) | 84.4374 | 84.6277 | 84.1909 | 84.8096 | 84.5003 |
| Monday 8 December 2014 (08/12/2014) | 84.7792 | 84.1475 | 84.0949 | 84.9140 | 84.5045 |
| Friday 5 December 2014 (05/12/2014) | 84.7133 | 84.7593 | 84.3396 | 84.7736 | 84.5566 |
| Thursday 4 December 2014 (04/12/2014) | 85.2848 | 85.2852 | 85.0007 | 85.4945 | 85.2476 |
| Wednesday 3 December 2014 (03/12/2014) | 84.5781 | 84.5476 | 84.1930 | 84.7114 | 84.4522 |
| Tuesday 2 December 2014 (02/12/2014) | 84.4172 | 84.4855 | 84.2670 | 84.6389 | 84.4530 |
| Monday 1 December 2014 (01/12/2014) | 83.7976 | 83.9858 | 83.4893 | 84.0712 | 83.7803 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 84.4324 | 84.1529 | 83.9908 | 84.4669 | 84.2289 |
| Thursday 27 November 2014 (27/11/2014) | 84.8889 | 84.4595 | 84.3961 | 85.1573 | 84.7767 |
| Wednesday 26 November 2014 (26/11/2014) | 85.0250 | 84.6959 | 84.5074 | 85.0345 | 84.7710 |
| Tuesday 25 November 2014 (25/11/2014) | 85.0039 | 85.2272 | 84.9444 | 85.4164 | 85.1804 |
| Monday 24 November 2014 (24/11/2014) | 85.7995 | 85.0983 | 84.9441 | 85.8625 | 85.4033 |
| Friday 21 November 2014 (21/11/2014) | 84.1100 | 84.7972 | 84.0696 | 85.0812 | 84.5754 |
| Thursday 20 November 2014 (20/11/2014) | 83.8120 | 84.0419 | 83.7616 | 84.1520 | 83.9568 |
| Wednesday 19 November 2014 (19/11/2014) | 84.2728 | 83.6256 | 83.5959 | 84.3113 | 83.9536 |
| Tuesday 18 November 2014 (18/11/2014) | 84.8134 | 84.7961 | 84.5707 | 85.0402 | 84.8055 |
| Monday 17 November 2014 (17/11/2014) | 84.3374 | 84.4625 | 84.1516 | 84.4650 | 84.3083 |
| Friday 14 November 2014 (14/11/2014) | 84.0481 | 84.9615 | 83.9507 | 84.9782 | 84.4645 |
| Thursday 13 November 2014 (13/11/2014) | 84.7502 | 84.6846 | 84.6786 | 85.0162 | 84.8474 |
| Wednesday 12 November 2014 (12/11/2014) | 84.4873 | 85.3040 | 84.2903 | 85.4411 | 84.8657 |
| Tuesday 11 November 2014 (11/11/2014) | 84.4044 | 84.4022 | 84.2243 | 84.5940 | 84.4092 |
| Monday 10 November 2014 (10/11/2014) | 84.5167 | 84.3711 | 84.2939 | 84.6839 | 84.4889 |
| Friday 7 November 2014 (07/11/2014) | 84.4065 | 84.8628 | 84.2389 | 85.0843 | 84.6616 |
| Thursday 6 November 2014 (06/11/2014) | 83.8797 | 84.3619 | 83.7549 | 84.3814 | 84.0682 |
| Wednesday 5 November 2014 (05/11/2014) | 83.3447 | 83.6150 | 83.2572 | 83.7453 | 83.5013 |
| Tuesday 4 November 2014 (04/11/2014) | 84.0811 | 83.5534 | 83.4117 | 84.0975 | 83.7546 |
| Monday 3 November 2014 (03/11/2014) | 84.5361 | 83.9653 | 83.8422 | 84.7011 | 84.2717 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 84.5923 | 84.0307 | 83.6903 | 84.6359 | 84.1631 |
| Thursday 30 October 2014 (30/10/2014) | 84.3781 | 84.3753 | 84.1760 | 84.5644 | 84.3702 |
| Wednesday 29 October 2014 (29/10/2014) | 83.9589 | 84.4535 | 83.8676 | 84.4470 | 84.1573 |
| Tuesday 28 October 2014 (28/10/2014) | 83.5480 | 84.0980 | 83.5065 | 84.0940 | 83.8003 |
| Monday 27 October 2014 (27/10/2014) | 83.8543 | 83.5351 | 83.4674 | 83.8650 | 83.6662 |
| Friday 24 October 2014 (24/10/2014) | 83.9735 | 83.6677 | 83.5969 | 84.1302 | 83.8636 |
| Thursday 23 October 2014 (23/10/2014) | 83.9849 | 84.1244 | 83.8040 | 84.3203 | 84.0622 |
| Wednesday 22 October 2014 (22/10/2014) | 83.6569 | 83.8518 | 83.5119 | 84.2865 | 83.8992 |
| Tuesday 21 October 2014 (21/10/2014) | 82.6303 | 83.3721 | 82.5556 | 83.3753 | 82.9655 |
| Monday 20 October 2014 (20/10/2014) | 82.8529 | 82.5184 | 82.4827 | 83.0575 | 82.7701 |
| Friday 17 October 2014 (17/10/2014) | 82.7946 | 82.6340 | 82.5676 | 83.1803 | 82.8740 |
| Thursday 16 October 2014 (16/10/2014) | 82.5236 | 82.1239 | 81.8979 | 82.7447 | 82.3213 |
| Wednesday 15 October 2014 (15/10/2014) | 83.5096 | 83.2141 | 82.7574 | 83.5538 | 83.1556 |
| Tuesday 14 October 2014 (14/10/2014) | 83.6456 | 83.9141 | 83.5634 | 84.3333 | 83.9484 |
| Monday 13 October 2014 (13/10/2014) | 84.5529 | 84.3326 | 84.1306 | 84.5351 | 84.3329 |
| Friday 10 October 2014 (10/10/2014) | 84.0973 | 84.1798 | 83.9446 | 84.7046 | 84.3246 |
| Thursday 9 October 2014 (09/10/2014) | 84.3365 | 84.0211 | 84.0241 | 84.4673 | 84.2457 |
| Wednesday 8 October 2014 (08/10/2014) | 84.2970 | 84.4395 | 84.1677 | 84.5330 | 84.3504 |
| Tuesday 7 October 2014 (07/10/2014) | 84.7478 | 84.3720 | 84.2372 | 84.7791 | 84.5082 |
| Monday 6 October 2014 (06/10/2014) | 84.8162 | 85.0567 | 84.6666 | 85.1962 | 84.9314 |
| Friday 3 October 2014 (03/10/2014) | 84.4630 | 84.7291 | 84.3671 | 84.7798 | 84.5735 |
| Thursday 2 October 2014 (02/10/2014) | 84.6805 | 84.9571 | 84.6657 | 85.2718 | 84.9688 |
| Wednesday 1 October 2014 (01/10/2014) | 84.3900 | 84.7940 | 84.2795 | 84.8119 | 84.5457 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 84.2088 | 84.1178 | 83.9462 | 84.4929 | 84.2196 |
| Monday 29 September 2014 (29/09/2014) | 84.4262 | 84.3237 | 84.2628 | 84.5659 | 84.4144 |
| Friday 26 September 2014 (26/09/2014) | 84.0995 | 84.3000 | 84.1282 | 84.3208 | 84.2245 |
| Thursday 25 September 2014 (25/09/2014) | 84.2428 | 84.1074 | 84.0070 | 84.2843 | 84.1457 |
| Wednesday 24 September 2014 (24/09/2014) | 83.7129 | 84.2479 | 83.6355 | 84.1592 | 83.8974 |
| Tuesday 23 September 2014 (23/09/2014) | 83.9218 | 83.7129 | 83.6659 | 84.3194 | 83.9927 |
| Monday 22 September 2014 (22/09/2014) | 84.9231 | 83.9162 | 84.0467 | 85.0005 | 84.5236 |
| Friday 19 September 2014 (19/09/2014) | 84.1687 | 85.0605 | 83.8245 | 84.6888 | 84.2567 |
| Thursday 18 September 2014 (18/09/2014) | 83.6555 | 84.1635 | 83.7754 | 83.7196 | 83.7475 |
| Wednesday 17 September 2014 (17/09/2014) | 83.8131 | 83.6536 | 83.5653 | 83.9302 | 83.7478 |
| Tuesday 16 September 2014 (16/09/2014) | 83.3607 | 83.8141 | 83.3867 | 83.9662 | 83.6765 |
| Monday 15 September 2014 (15/09/2014) | 83.1306 | 83.3696 | 83.1163 | 83.5222 | 83.3193 |
| Friday 12 September 2014 (12/09/2014) | 83.4736 | 83.1370 | 83.1255 | 83.6494 | 83.3875 |
| Thursday 11 September 2014 (11/09/2014) | 83.8724 | 83.4722 | 83.4016 | 83.9013 | 83.6515 |
| Wednesday 10 September 2014 (10/09/2014) | 84.1971 | 83.8724 | 83.8672 | 84.2050 | 84.0361 |
| Tuesday 9 September 2014 (09/09/2014) | 84.5735 | 84.1990 | 84.1450 | 84.3330 | 84.2390 |
| Monday 8 September 2014 (08/09/2014) | 85.4971 | 84.5706 | 84.9213 | 85.2318 | 85.0766 |
| Friday 5 September 2014 (05/09/2014) | 84.1051 | 84.6731 | 84.5209 | 84.4022 | 84.4616 |
| Thursday 4 September 2014 (04/09/2014) | 83.5184 | 84.1118 | 83.3733 | 84.1521 | 83.7627 |
| Wednesday 3 September 2014 (03/09/2014) | 83.8751 | 83.5193 | 83.8331 | 83.7123 | 83.7727 |
| Tuesday 2 September 2014 (02/09/2014) | 83.5378 | 83.8727 | 83.5108 | 83.8284 | 83.6696 |
| Monday 1 September 2014 (01/09/2014) | 83.2091 | 83.5378 | 83.3941 | 83.2843 | 83.3392 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 83.2468 | 83.1639 | 83.1234 | 83.5478 | 83.3356 |
| Thursday 28 August 2014 (28/08/2014) | 83.3093 | 83.2427 | 83.2044 | 83.4572 | 83.3308 |
| Wednesday 27 August 2014 (27/08/2014) | 82.7693 | 83.3042 | 82.7738 | 83.5079 | 83.1409 |
| Tuesday 26 August 2014 (26/08/2014) | 82.1459 | 82.7693 | 82.2833 | 82.6013 | 82.4423 |
| Monday 25 August 2014 (25/08/2014) | 82.0986 | 82.1518 | 82.1279 | 82.1914 | 82.1597 |
| Friday 22 August 2014 (22/08/2014) | 82.3384 | 82.1542 | 82.0485 | 82.2091 | 82.1288 |
| Thursday 21 August 2014 (21/08/2014) | 81.7862 | 82.3384 | 82.0023 | 82.0770 | 82.0397 |
| Wednesday 20 August 2014 (20/08/2014) | 82.1573 | 81.7826 | 81.8036 | 81.9053 | 81.8545 |
| Tuesday 19 August 2014 (19/08/2014) | 81.7868 | 82.1550 | 81.9735 | 82.1744 | 82.0740 |
| Monday 18 August 2014 (18/08/2014) | 81.7844 | 81.7886 | 81.7391 | 81.9141 | 81.8266 |
| Friday 15 August 2014 (15/08/2014) | 81.8630 | 81.9103 | 81.7811 | 82.1447 | 81.9629 |
| Thursday 14 August 2014 (14/08/2014) | 82.3708 | 81.8616 | 82.3328 | 81.9783 | 82.1556 |
| Wednesday 13 August 2014 (13/08/2014) | 81.4989 | 82.3753 | 81.5591 | 82.1853 | 81.8722 |
| Tuesday 12 August 2014 (12/08/2014) | 81.4684 | 81.4989 | 81.3270 | 81.4901 | 81.4086 |
| Monday 11 August 2014 (11/08/2014) | 81.6475 | 81.4675 | 81.5452 | 81.4821 | 81.5137 |
| Friday 8 August 2014 (08/08/2014) | 81.7221 | 81.6608 | 81.4853 | 81.9860 | 81.7357 |
| Thursday 7 August 2014 (07/08/2014) | 81.8757 | 81.7199 | 81.7553 | 81.8209 | 81.7881 |
| Wednesday 6 August 2014 (06/08/2014) | 81.0039 | 81.8766 | 81.3731 | 81.5732 | 81.4732 |
| Tuesday 5 August 2014 (05/08/2014) | 81.3159 | 81.0222 | 80.9654 | 81.3531 | 81.1593 |
| Monday 4 August 2014 (04/08/2014) | 81.8755 | 81.3137 | 81.7217 | 81.4091 | 81.5654 |
| Friday 1 August 2014 (01/08/2014) | 81.8170 | 81.9500 | 81.6406 | 82.0370 | 81.8388 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 81.7720 | 81.8157 | 81.6737 | 82.0377 | 81.8557 |
| Wednesday 30 July 2014 (30/07/2014) | 82.0385 | 81.7702 | 81.7372 | 82.0271 | 81.8822 |
| Tuesday 29 July 2014 (29/07/2014) | 82.2555 | 82.0412 | 81.9547 | 82.3391 | 82.1469 |
| Monday 28 July 2014 (28/07/2014) | 81.9717 | 82.2528 | 82.0781 | 82.1040 | 82.0911 |
| Friday 25 July 2014 (25/07/2014) | 82.7562 | 82.0056 | 82.2143 | 82.5361 | 82.3752 |
| Thursday 24 July 2014 (24/07/2014) | 82.7039 | 82.7508 | 82.6136 | 82.9101 | 82.7619 |
| Wednesday 23 July 2014 (23/07/2014) | 82.2100 | 82.6976 | 82.4784 | 82.5990 | 82.5387 |
| Tuesday 22 July 2014 (22/07/2014) | 82.1863 | 82.2069 | 82.0794 | 82.3272 | 82.2033 |
| Monday 21 July 2014 (21/07/2014) | 82.2216 | 82.1917 | 82.0901 | 82.3186 | 82.2044 |
| Friday 18 July 2014 (18/07/2014) | 82.1331 | 82.2333 | 82.1028 | 82.5013 | 82.3021 |
| Thursday 17 July 2014 (17/07/2014) | 81.8920 | 82.1363 | 82.0790 | 82.1146 | 82.0968 |
| Wednesday 16 July 2014 (16/07/2014) | 81.1614 | 81.8911 | 81.4545 | 81.4972 | 81.4759 |
| Tuesday 15 July 2014 (15/07/2014) | 82.0580 | 81.1539 | 81.2992 | 81.8169 | 81.5581 |
| Monday 14 July 2014 (14/07/2014) | 81.7368 | 82.0602 | 81.5722 | 82.1351 | 81.8537 |
| Friday 11 July 2014 (11/07/2014) | 82.2455 | 81.8031 | 81.7062 | 82.4357 | 82.0710 |
| Thursday 10 July 2014 (10/07/2014) | 82.1846 | 82.2450 | 82.1037 | 82.2820 | 82.1929 |
| Wednesday 9 July 2014 (09/07/2014) | 82.1648 | 82.1756 | 82.0796 | 82.3555 | 82.2176 |
| Tuesday 8 July 2014 (08/07/2014) | 82.2983 | 82.1648 | 82.1860 | 82.3726 | 82.2793 |
| Monday 7 July 2014 (07/07/2014) | 82.2941 | 82.3032 | 82.2957 | 82.7044 | 82.5001 |
| Friday 4 July 2014 (04/07/2014) | 82.2223 | 82.2860 | 82.2482 | 82.3420 | 82.2951 |
| Thursday 3 July 2014 (03/07/2014) | 81.7125 | 82.2111 | 81.8800 | 82.1549 | 82.0175 |
| Wednesday 2 July 2014 (02/07/2014) | 81.7726 | 81.7151 | 81.6572 | 81.7950 | 81.7261 |
| Tuesday 1 July 2014 (01/07/2014) | 81.6104 | 81.7770 | 81.4940 | 81.7147 | 81.6044 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 82.1568 | 81.6091 | 81.6722 | 82.0427 | 81.8575 |
| Friday 27 June 2014 (27/06/2014) | 81.7101 | 82.1487 | 81.9142 | 81.9632 | 81.9387 |
| Thursday 26 June 2014 (26/06/2014) | 81.8149 | 81.7074 | 81.5372 | 81.7854 | 81.6613 |
| Wednesday 25 June 2014 (25/06/2014) | 81.8271 | 81.8149 | 81.8065 | 81.8504 | 81.8285 |
| Tuesday 24 June 2014 (24/06/2014) | 81.7715 | 81.8423 | 81.7473 | 82.0988 | 81.9231 |
| Monday 23 June 2014 (23/06/2014) | 81.5676 | 81.7719 | 81.5990 | 81.8882 | 81.7436 |
| Friday 20 June 2014 (20/06/2014) | 80.9513 | 81.6063 | 80.8661 | 81.6146 | 81.2404 |
| Thursday 19 June 2014 (19/06/2014) | 81.1374 | 80.9491 | 80.8463 | 81.1224 | 80.9844 |
| Wednesday 18 June 2014 (18/06/2014) | 80.9165 | 81.1361 | 80.8757 | 81.0745 | 80.9751 |
| Tuesday 17 June 2014 (17/06/2014) | 81.2472 | 80.9288 | 81.0913 | 81.0921 | 81.0917 |
| Monday 16 June 2014 (16/06/2014) | 80.9473 | 81.2591 | 81.0123 | 81.0454 | 81.0289 |
| Friday 13 June 2014 (13/06/2014) | 80.5286 | 80.9702 | 80.8627 | 80.5826 | 80.7227 |
| Thursday 12 June 2014 (12/06/2014) | 80.9472 | 80.5286 | 80.5375 | 81.0027 | 80.7701 |
| Wednesday 11 June 2014 (11/06/2014) | 80.7590 | 80.9374 | 80.6664 | 80.9713 | 80.8189 |
| Tuesday 10 June 2014 (10/06/2014) | 80.2096 | 80.7582 | 80.4284 | 80.4665 | 80.4475 |
| Monday 9 June 2014 (09/06/2014) | 79.9628 | 80.2078 | 79.9021 | 80.2393 | 80.0707 |
| Friday 6 June 2014 (06/06/2014) | 79.9308 | 79.9349 | 79.7459 | 80.0927 | 79.9193 |
| Thursday 5 June 2014 (05/06/2014) | 80.1097 | 79.9277 | 79.7892 | 80.2034 | 79.9963 |
| Wednesday 4 June 2014 (04/06/2014) | 80.4291 | 80.1097 | 80.0532 | 80.3628 | 80.2080 |
| Tuesday 3 June 2014 (03/06/2014) | 80.3773 | 80.4234 | 80.2907 | 80.4320 | 80.3614 |
| Monday 2 June 2014 (02/06/2014) | 80.6950 | 80.3804 | 80.3153 | 80.7965 | 80.5559 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 80.9998 | 80.7265 | 80.5224 | 81.0285 | 80.7755 |
| Thursday 29 May 2014 (29/05/2014) | 80.9754 | 80.9756 | 80.8970 | 81.0875 | 80.9923 |
| Wednesday 28 May 2014 (28/05/2014) | 80.6377 | 80.9847 | 80.5826 | 81.1282 | 80.8554 |
| Tuesday 27 May 2014 (27/05/2014) | 80.5949 | 80.6293 | 80.5047 | 80.7461 | 80.6254 |
| Monday 26 May 2014 (26/05/2014) | 80.5312 | 80.5883 | 80.4609 | 80.6325 | 80.5467 |
| Friday 23 May 2014 (23/05/2014) | 80.2133 | 80.6334 | 80.1490 | 80.6986 | 80.4238 |
| Thursday 22 May 2014 (22/05/2014) | 79.5000 | 80.2120 | 79.8505 | 79.9161 | 79.8833 |
| Wednesday 21 May 2014 (21/05/2014) | 79.6640 | 79.5039 | 79.3625 | 79.7417 | 79.5521 |
| Tuesday 20 May 2014 (20/05/2014) | 80.1490 | 79.6679 | 79.6879 | 80.0679 | 79.8779 |
| Monday 19 May 2014 (19/05/2014) | 79.9794 | 80.1477 | 80.0513 | 80.0767 | 80.0640 |
| Friday 16 May 2014 (16/05/2014) | 79.8612 | 80.0197 | 79.7119 | 79.9496 | 79.8308 |
| Thursday 15 May 2014 (15/05/2014) | 80.2984 | 79.8345 | 80.0984 | 80.2675 | 80.1830 |
| Wednesday 14 May 2014 (14/05/2014) | 79.7846 | 80.2993 | 79.5636 | 80.2940 | 79.9288 |
| Tuesday 13 May 2014 (13/05/2014) | 79.5963 | 79.7885 | 79.4012 | 79.7948 | 79.5980 |
| Monday 12 May 2014 (12/05/2014) | 79.5040 | 79.5634 | 79.4157 | 79.5261 | 79.4709 |
| Friday 9 May 2014 (09/05/2014) | 79.3121 | 79.4871 | 79.3155 | 79.7762 | 79.5459 |
| Thursday 8 May 2014 (08/05/2014) | 78.6710 | 79.3121 | 78.6686 | 79.4144 | 79.0415 |
| Wednesday 7 May 2014 (07/05/2014) | 78.4560 | 78.6624 | 78.5801 | 78.6278 | 78.6040 |
| Tuesday 6 May 2014 (06/05/2014) | 78.5683 | 78.4488 | 78.1609 | 78.5755 | 78.3682 |
| Monday 5 May 2014 (05/05/2014) | 78.4231 | 78.5636 | 78.3931 | 78.6138 | 78.5035 |
| Friday 2 May 2014 (02/05/2014) | 78.4467 | 78.5392 | 78.4104 | 78.6682 | 78.5393 |
| Thursday 1 May 2014 (01/05/2014) | 78.5985 | 78.4408 | 78.2368 | 78.5457 | 78.3913 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 78.6123 | 78.5904 | 78.4013 | 78.7192 | 78.5603 |
| Tuesday 29 April 2014 (29/04/2014) | 78.1534 | 78.6303 | 78.0372 | 78.6496 | 78.3434 |
| Monday 28 April 2014 (28/04/2014) | 78.1503 | 78.1538 | 77.9884 | 78.2012 | 78.0948 |
| Friday 25 April 2014 (25/04/2014) | 78.2712 | 78.1743 | 78.1040 | 78.3050 | 78.2045 |
| Thursday 24 April 2014 (24/04/2014) | 78.5518 | 78.2712 | 78.4179 | 78.4070 | 78.4125 |
| Wednesday 23 April 2014 (23/04/2014) | 78.3100 | 78.5518 | 78.2798 | 78.5697 | 78.4248 |
| Tuesday 22 April 2014 (22/04/2014) | 78.4475 | 78.3071 | 78.1890 | 78.4560 | 78.3225 |
| Monday 21 April 2014 (21/04/2014) | 78.3424 | 78.4433 | 78.2119 | 78.4453 | 78.3286 |
| Friday 18 April 2014 (18/04/2014) | 78.5494 | 78.3306 | 78.3611 | 78.5554 | 78.4583 |
| Thursday 17 April 2014 (17/04/2014) | 78.1470 | 78.5528 | 78.3378 | 78.2927 | 78.3153 |
| Wednesday 16 April 2014 (16/04/2014) | 78.6412 | 78.1462 | 77.9885 | 78.6926 | 78.3406 |
| Tuesday 15 April 2014 (15/04/2014) | 78.6249 | 78.6554 | 78.3554 | 78.7322 | 78.5438 |
| Monday 14 April 2014 (14/04/2014) | 78.5081 | 78.6172 | 78.3821 | 78.7324 | 78.5573 |
| Friday 11 April 2014 (11/04/2014) | 78.8559 | 78.4320 | 78.7251 | 78.7582 | 78.7417 |
| Thursday 10 April 2014 (10/04/2014) | 79.2929 | 78.8533 | 78.9214 | 79.2910 | 79.1062 |
| Wednesday 9 April 2014 (09/04/2014) | 78.8520 | 79.2990 | 79.0227 | 79.2114 | 79.1171 |
| Tuesday 8 April 2014 (08/04/2014) | 79.1979 | 78.8559 | 78.7228 | 79.2384 | 78.9806 |
| Monday 7 April 2014 (07/04/2014) | 79.3046 | 79.1900 | 78.9933 | 79.4211 | 79.2072 |
| Friday 4 April 2014 (04/04/2014) | 78.6666 | 79.3089 | 78.7402 | 79.3393 | 79.0398 |
| Thursday 3 April 2014 (03/04/2014) | 78.3910 | 78.6697 | 78.4154 | 78.8379 | 78.6267 |
| Wednesday 2 April 2014 (02/04/2014) | 78.7352 | 78.3782 | 78.5087 | 78.5322 | 78.5205 |
| Tuesday 1 April 2014 (01/04/2014) | 78.4641 | 78.7395 | 78.2307 | 78.7786 | 78.5047 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 78.3032 | 78.4381 | 78.3137 | 78.8362 | 78.5750 |
| Friday 28 March 2014 (28/03/2014) | 78.2659 | 78.4010 | 78.2802 | 78.4692 | 78.3747 |
| Thursday 27 March 2014 (27/03/2014) | 77.5465 | 78.2782 | 77.6608 | 78.0429 | 77.8519 |
| Wednesday 26 March 2014 (26/03/2014) | 77.0818 | 77.5499 | 77.1459 | 77.4051 | 77.2755 |
| Tuesday 25 March 2014 (25/03/2014) | 77.2684 | 77.0864 | 77.1102 | 77.2040 | 77.1571 |
| Monday 24 March 2014 (24/03/2014) | 77.4801 | 77.2642 | 76.9989 | 77.3263 | 77.1626 |
| Friday 21 March 2014 (21/03/2014) | 76.9057 | 77.2586 | 76.8883 | 77.4788 | 77.1836 |
| Thursday 20 March 2014 (20/03/2014) | 76.4775 | 76.9272 | 76.5404 | 76.7193 | 76.6299 |
| Wednesday 19 March 2014 (19/03/2014) | 77.1633 | 76.4766 | 76.5004 | 77.0565 | 76.7785 |
| Tuesday 18 March 2014 (18/03/2014) | 77.6104 | 77.1696 | 77.1677 | 77.9878 | 77.5778 |
| Monday 17 March 2014 (17/03/2014) | 77.3939 | 77.6096 | 77.3658 | 77.8072 | 77.5865 |
| Friday 14 March 2014 (14/03/2014) | 77.4767 | 77.3646 | 77.3616 | 77.6450 | 77.5033 |
| Thursday 13 March 2014 (13/03/2014) | 77.4414 | 77.4666 | 77.2407 | 77.6806 | 77.4607 |
| Wednesday 12 March 2014 (12/03/2014) | 77.5579 | 77.4434 | 77.2111 | 77.6978 | 77.4545 |
| Tuesday 11 March 2014 (11/03/2014) | 77.7964 | 77.5600 | 77.6599 | 77.7202 | 77.6901 |
| Monday 10 March 2014 (10/03/2014) | 77.6136 | 77.7893 | 77.3556 | 77.9714 | 77.6635 |
| Friday 7 March 2014 (07/03/2014) | 78.9497 | 77.6642 | 78.1860 | 78.3657 | 78.2759 |
| Thursday 6 March 2014 (06/03/2014) | 78.4499 | 78.9458 | 78.6103 | 79.0303 | 78.8203 |
| Wednesday 5 March 2014 (05/03/2014) | 78.2458 | 78.4511 | 78.0123 | 78.4740 | 78.2432 |
| Tuesday 4 March 2014 (04/03/2014) | 78.4950 | 78.2416 | 78.1610 | 78.5042 | 78.3326 |
| Monday 3 March 2014 (03/03/2014) | 78.4491 | 78.4992 | 78.1360 | 78.5294 | 78.3327 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 78.2305 | 78.3467 | 77.9097 | 78.6114 | 78.2606 |
| Thursday 27 February 2014 (27/02/2014) | 78.0447 | 78.2271 | 78.1172 | 78.2924 | 78.2048 |
| Wednesday 26 February 2014 (26/02/2014) | 78.3258 | 78.0430 | 77.9971 | 78.4825 | 78.2398 |
| Tuesday 25 February 2014 (25/02/2014) | 78.3715 | 78.3253 | 78.0465 | 78.4758 | 78.2612 |
| Monday 24 February 2014 (24/02/2014) | 78.5101 | 78.3706 | 78.0997 | 78.6626 | 78.3812 |
| Friday 21 February 2014 (21/02/2014) | 78.3946 | 78.2485 | 77.6222 | 78.4367 | 78.0295 |
| Thursday 20 February 2014 (20/02/2014) | 78.2518 | 78.3971 | 78.2381 | 78.5740 | 78.4061 |
| Wednesday 19 February 2014 (19/02/2014) | 79.7387 | 78.2531 | 78.6275 | 79.5765 | 79.1020 |
| Tuesday 18 February 2014 (18/02/2014) | 79.6519 | 79.7392 | 79.4402 | 79.8191 | 79.6297 |
| Monday 17 February 2014 (17/02/2014) | 78.8574 | 79.6440 | 79.1282 | 79.4414 | 79.2848 |
| Friday 14 February 2014 (14/02/2014) | 79.7563 | 79.0294 | 79.2220 | 79.7574 | 79.4897 |
| Thursday 13 February 2014 (13/02/2014) | 78.9086 | 79.7541 | 79.3970 | 78.9700 | 79.1835 |
| Wednesday 12 February 2014 (12/02/2014) | 79.1695 | 78.9094 | 78.8403 | 79.5593 | 79.1998 |
| Tuesday 11 February 2014 (11/02/2014) | 79.2548 | 79.1686 | 78.9293 | 79.2750 | 79.1022 |
| Monday 10 February 2014 (10/02/2014) | 79.1814 | 79.2548 | 79.2079 | 79.3687 | 79.2883 |
| Friday 7 February 2014 (07/02/2014) | 79.6189 | 79.0805 | 79.3362 | 79.7711 | 79.5537 |
| Thursday 6 February 2014 (06/02/2014) | 79.7570 | 79.6229 | 79.4292 | 79.9875 | 79.7084 |
| Wednesday 5 February 2014 (05/02/2014) | 79.5624 | 79.7627 | 79.5235 | 80.1504 | 79.8370 |
| Tuesday 4 February 2014 (04/02/2014) | 80.3490 | 79.5602 | 79.9813 | 80.0300 | 80.0057 |
| Monday 3 February 2014 (03/02/2014) | 79.4693 | 80.3503 | 79.4920 | 80.5013 | 79.9967 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 78.6386 | 79.2922 | 78.5376 | 79.3050 | 78.9213 |
| Thursday 30 January 2014 (30/01/2014) | 78.2900 | 78.6386 | 78.0938 | 78.6587 | 78.3763 |
| Wednesday 29 January 2014 (29/01/2014) | 78.1875 | 78.2794 | 78.0349 | 78.8391 | 78.4370 |
| Tuesday 28 January 2014 (28/01/2014) | 78.0932 | 78.1883 | 77.9337 | 78.3116 | 78.1227 |
| Monday 27 January 2014 (27/01/2014) | 79.4009 | 78.0932 | 78.6472 | 78.9079 | 78.7776 |
| Friday 24 January 2014 (24/01/2014) | 79.0807 | 79.3661 | 78.6732 | 79.4746 | 79.0739 |
| Thursday 23 January 2014 (23/01/2014) | 78.8782 | 79.0751 | 78.6478 | 78.9598 | 78.8038 |
| Wednesday 22 January 2014 (22/01/2014) | 80.0631 | 78.8786 | 78.8439 | 80.2696 | 79.5568 |
| Tuesday 21 January 2014 (21/01/2014) | 80.4594 | 80.0591 | 79.9625 | 80.4784 | 80.2205 |
| Monday 20 January 2014 (20/01/2014) | 79.5732 | 80.4594 | 80.4117 | 79.8629 | 80.1373 |
| Friday 17 January 2014 (17/01/2014) | 80.3595 | 79.5525 | 79.5281 | 80.3590 | 79.9436 |
| Thursday 16 January 2014 (16/01/2014) | 80.0288 | 80.3595 | 80.0647 | 80.4634 | 80.2641 |
| Wednesday 15 January 2014 (15/01/2014) | 79.4203 | 80.0310 | 79.4858 | 80.0829 | 79.7844 |
| Tuesday 14 January 2014 (14/01/2014) | 80.9501 | 79.4450 | 79.8946 | 80.4613 | 80.1780 |
| Monday 13 January 2014 (13/01/2014) | 80.4703 | 80.9697 | 80.2522 | 81.0053 | 80.6288 |
| Friday 10 January 2014 (10/01/2014) | 80.8310 | 80.4009 | 80.1508 | 81.1793 | 80.6651 |
| Thursday 9 January 2014 (09/01/2014) | 80.8130 | 80.8292 | 80.7077 | 80.8362 | 80.7720 |
| Wednesday 8 January 2014 (08/01/2014) | 81.3253 | 80.8148 | 80.6929 | 81.3950 | 81.0440 |
| Tuesday 7 January 2014 (07/01/2014) | 82.4577 | 81.3253 | 81.4448 | 82.2556 | 81.8502 |
| Monday 6 January 2014 (06/01/2014) | 82.3703 | 82.4516 | 82.1574 | 82.7576 | 82.4575 |
| Friday 3 January 2014 (03/01/2014) | 81.9159 | 82.2953 | 81.8609 | 82.5835 | 82.2222 |
| Thursday 2 January 2014 (02/01/2014) | 80.8281 | 81.9173 | 81.3711 | 82.0250 | 81.6981 |
| Wednesday 1 January 2014 (01/01/2014) | 81.0491 | 80.8107 | 80.8061 | 81.1834 | 80.9948 |