Canadian Dollar-West African Cfa Franc History: 2026
Go
Set AlertDaily CAD/XOF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 420.392, reached on 09/03/2026
The lowest level of 2026 was 401.429 reached 28/01/2026
The average level of 2026 was 408.3621
Scroll down for a day-by-day record of CAD/XOF values in 2026.
CAD/XOF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Friday 12 June 2026 (12/06/2026) | 405.7380 | 405.3480 | 406.1580 | 405.0420 | 405.6000 |
| Thursday 11 June 2026 (11/06/2026) | 407.5800 | 405.4440 | 407.9810 | 405.3510 | 406.6660 |
| Wednesday 10 June 2026 (10/06/2026) | 407.5640 | 408.0650 | 408.1720 | 407.2280 | 407.7000 |
| Tuesday 9 June 2026 (09/06/2026) | 408.1350 | 407.0460 | 408.5270 | 406.1510 | 407.3390 |
| Monday 8 June 2026 (08/06/2026) | 409.0740 | 408.2300 | 409.2610 | 407.9300 | 408.5955 |
| Friday 5 June 2026 (05/06/2026) | 406.6330 | 408.2730 | 408.4180 | 405.9220 | 407.1700 |
| Thursday 4 June 2026 (04/06/2026) | 406.7130 | 406.1530 | 406.8790 | 405.4520 | 406.1655 |
| Wednesday 3 June 2026 (03/06/2026) | 407.5750 | 407.3300 | 407.9490 | 406.9260 | 407.4375 |
| Tuesday 2 June 2026 (02/06/2026) | 407.3710 | 407.1110 | 407.5000 | 406.5320 | 407.0160 |
| Monday 1 June 2026 (01/06/2026) | 408.4350 | 407.2640 | 408.7760 | 406.9660 | 407.8710 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 407.9490 | 407.2150 | 408.3520 | 406.6980 | 407.5250 |
| Thursday 28 May 2026 (28/05/2026) | 407.3890 | 408.5540 | 408.8800 | 407.0530 | 407.9665 |
| Wednesday 27 May 2026 (27/05/2026) | 407.7830 | 407.5410 | 408.2090 | 407.0460 | 407.6275 |
| Tuesday 26 May 2026 (26/05/2026) | 407.5890 | 409.0790 | 409.6770 | 407.5240 | 408.6005 |
| Monday 25 May 2026 (25/05/2026) | 408.8790 | 407.7650 | 409.1570 | 407.6050 | 408.3810 |
| Friday 22 May 2026 (22/05/2026) | 410.2980 | 408.9940 | 410.5640 | 408.6440 | 409.6040 |
| Thursday 21 May 2026 (21/05/2026) | 410.9610 | 410.0990 | 411.1330 | 409.6460 | 410.3895 |
| Wednesday 20 May 2026 (20/05/2026) | 411.4950 | 410.2650 | 411.5980 | 409.7150 | 410.6565 |
| Tuesday 19 May 2026 (19/05/2026) | 410.1140 | 411.1570 | 411.1770 | 409.6520 | 410.4145 |
| Monday 18 May 2026 (18/05/2026) | 411.2540 | 408.1930 | 411.6050 | 407.7330 | 409.6690 |
| Friday 15 May 2026 (15/05/2026) | 409.9960 | 411.4600 | 411.8640 | 409.7510 | 410.8075 |
| Thursday 14 May 2026 (14/05/2026) | 408.6150 | 411.9370 | 412.1280 | 408.3080 | 410.2180 |
| Wednesday 13 May 2026 (13/05/2026) | 407.7000 | 408.0850 | 409.3340 | 407.5900 | 408.4620 |
| Tuesday 12 May 2026 (12/05/2026) | 406.1250 | 407.6860 | 408.4660 | 406.0290 | 407.2475 |
| Monday 11 May 2026 (11/05/2026) | 407.8160 | 407.3720 | 409.1280 | 406.4400 | 407.7840 |
| Friday 8 May 2026 (08/05/2026) | 409.6170 | 406.8080 | 409.9050 | 406.1080 | 408.0065 |
| Thursday 7 May 2026 (07/05/2026) | 409.5560 | 409.8620 | 410.1780 | 408.3690 | 409.2735 |
| Wednesday 6 May 2026 (06/05/2026) | 411.6280 | 409.5780 | 411.7170 | 409.1760 | 410.4465 |
| Tuesday 5 May 2026 (05/05/2026) | 412.1280 | 412.0540 | 412.6590 | 411.2230 | 411.9410 |
| Monday 4 May 2026 (04/05/2026) | 411.8330 | 411.7730 | 412.5960 | 410.6500 | 411.6230 |
| Friday 1 May 2026 (01/05/2026) | 409.9840 | 410.6350 | 410.7600 | 408.8000 | 409.7800 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 410.7380 | 409.9840 | 411.4160 | 409.4700 | 410.4430 |
| Wednesday 29 April 2026 (29/04/2026) | 409.3060 | 410.4840 | 410.8610 | 409.1000 | 409.9805 |
| Tuesday 28 April 2026 (28/04/2026) | 409.9850 | 408.8150 | 410.7470 | 408.6000 | 409.6735 |
| Monday 27 April 2026 (27/04/2026) | 409.7820 | 410.6580 | 411.2180 | 409.1910 | 410.2045 |
| Friday 24 April 2026 (24/04/2026) | 409.7710 | 408.6740 | 410.1850 | 408.5600 | 409.3725 |
| Thursday 23 April 2026 (23/04/2026) | 410.3280 | 410.5690 | 411.1390 | 409.7560 | 410.4475 |
| Wednesday 22 April 2026 (22/04/2026) | 408.9180 | 408.8250 | 409.3500 | 408.5480 | 408.9490 |
| Tuesday 21 April 2026 (21/04/2026) | 408.0040 | 408.2620 | 409.0140 | 407.7590 | 408.3865 |
| Monday 20 April 2026 (20/04/2026) | 407.8550 | 407.9520 | 408.2660 | 406.8090 | 407.5375 |
| Friday 17 April 2026 (17/04/2026) | 405.7830 | 406.3920 | 407.0260 | 405.0420 | 406.0340 |
| Thursday 16 April 2026 (16/04/2026) | 404.6310 | 406.8160 | 407.0490 | 404.5140 | 405.7815 |
| Wednesday 15 April 2026 (15/04/2026) | 404.0490 | 404.9360 | 405.2100 | 403.6540 | 404.4320 |
| Tuesday 14 April 2026 (14/04/2026) | 404.8960 | 403.8490 | 405.1480 | 403.6200 | 404.3840 |
| Monday 13 April 2026 (13/04/2026) | 405.6580 | 404.4780 | 406.1800 | 404.4260 | 405.3030 |
| Friday 10 April 2026 (10/04/2026) | 405.4030 | 403.8650 | 405.7000 | 403.6440 | 404.6720 |
| Thursday 9 April 2026 (09/04/2026) | 406.0110 | 405.6610 | 406.3020 | 405.0280 | 405.6650 |
| Wednesday 8 April 2026 (08/04/2026) | 407.3950 | 406.8000 | 407.5300 | 403.8740 | 405.7020 |
| Tuesday 7 April 2026 (07/04/2026) | 408.3870 | 407.3780 | 408.6130 | 406.7920 | 407.7025 |
| Monday 6 April 2026 (06/04/2026) | 408.4540 | 407.9660 | 408.6590 | 407.0310 | 407.8450 |
| Friday 3 April 2026 (03/04/2026) | 407.9880 | 407.9240 | 408.4560 | 407.3970 | 407.9265 |
| Thursday 2 April 2026 (02/04/2026) | 406.8590 | 407.9840 | 409.1060 | 406.4560 | 407.7810 |
| Wednesday 1 April 2026 (01/04/2026) | 408.9330 | 407.6600 | 409.3850 | 406.3880 | 407.8865 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 411.6070 | 410.5510 | 412.0470 | 408.7300 | 410.3885 |
| Monday 30 March 2026 (30/03/2026) | 410.8600 | 411.6710 | 411.9240 | 409.5020 | 410.7130 |
| Friday 27 March 2026 (27/03/2026) | 409.7890 | 411.0080 | 411.4570 | 409.5120 | 410.4845 |
| Thursday 26 March 2026 (26/03/2026) | 410.7930 | 410.3970 | 411.4350 | 409.8380 | 410.6365 |
| Wednesday 25 March 2026 (25/03/2026) | 410.7500 | 410.5750 | 411.5310 | 409.4840 | 410.5075 |
| Tuesday 24 March 2026 (24/03/2026) | 411.3060 | 410.7620 | 412.6350 | 410.6390 | 411.6370 |
| Monday 23 March 2026 (23/03/2026) | 414.4240 | 411.9310 | 416.4820 | 411.3110 | 413.8965 |
| Friday 20 March 2026 (20/03/2026) | 411.5230 | 414.7390 | 415.7720 | 411.1220 | 413.4470 |
| Thursday 19 March 2026 (19/03/2026) | 417.5380 | 411.9380 | 417.9350 | 411.5940 | 414.7645 |
| Wednesday 18 March 2026 (18/03/2026) | 415.1850 | 416.9530 | 417.0470 | 414.2090 | 415.6280 |
| Tuesday 17 March 2026 (17/03/2026) | 416.4530 | 415.1740 | 417.5740 | 414.6450 | 416.1095 |
| Monday 16 March 2026 (16/03/2026) | 418.0430 | 416.2610 | 418.2480 | 415.9460 | 417.0970 |
| Friday 13 March 2026 (13/03/2026) | 417.6770 | 418.2360 | 418.9850 | 417.4050 | 418.1950 |
| Thursday 12 March 2026 (12/03/2026) | 416.9960 | 417.6780 | 418.6770 | 416.9130 | 417.7950 |
| Wednesday 11 March 2026 (11/03/2026) | 416.7020 | 416.4890 | 417.5700 | 415.9550 | 416.7625 |
| Tuesday 10 March 2026 (10/03/2026) | 415.1190 | 415.9940 | 416.4580 | 414.0640 | 415.2610 |
| Monday 9 March 2026 (09/03/2026) | 416.4770 | 414.8960 | 420.3920 | 414.6460 | 417.5190 |
| Friday 6 March 2026 (06/03/2026) | 413.6910 | 415.1960 | 415.8420 | 413.5780 | 414.7100 |
| Thursday 5 March 2026 (05/03/2026) | 413.5940 | 413.1340 | 415.0340 | 413.0300 | 414.0320 |
| Wednesday 4 March 2026 (04/03/2026) | 412.6240 | 413.1850 | 413.7680 | 411.6800 | 412.7240 |
| Tuesday 3 March 2026 (03/03/2026) | 410.5520 | 411.9520 | 413.6750 | 410.4040 | 412.0395 |
| Monday 2 March 2026 (02/03/2026) | 409.5980 | 409.1080 | 411.6790 | 407.9620 | 409.8205 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 405.8910 | 406.9800 | 408.4120 | 405.5140 | 406.9630 |
| Thursday 26 February 2026 (26/02/2026) | 405.6610 | 407.8130 | 408.4490 | 405.5440 | 406.9965 |
| Wednesday 25 February 2026 (25/02/2026) | 407.0390 | 405.6370 | 407.0390 | 405.2120 | 406.1255 |
| Tuesday 24 February 2026 (24/02/2026) | 406.4350 | 406.4990 | 406.8460 | 404.9470 | 405.8965 |
| Monday 23 February 2026 (23/02/2026) | 407.0460 | 406.2740 | 407.2240 | 405.9500 | 406.5870 |
| Friday 20 February 2026 (20/02/2026) | 407.8560 | 407.3980 | 408.3750 | 406.4000 | 407.3875 |
| Thursday 19 February 2026 (19/02/2026) | 405.8040 | 407.1120 | 407.6610 | 405.5730 | 406.6170 |
| Wednesday 18 February 2026 (18/02/2026) | 406.5660 | 407.0350 | 407.1070 | 405.6080 | 406.3575 |
| Tuesday 17 February 2026 (17/02/2026) | 404.5570 | 406.3980 | 407.1950 | 404.5510 | 405.8730 |
| Monday 16 February 2026 (16/02/2026) | 406.3770 | 406.1120 | 406.6530 | 405.9330 | 406.2930 |
| Friday 13 February 2026 (13/02/2026) | 405.9130 | 404.6770 | 406.1890 | 404.5170 | 405.3530 |
| Thursday 12 February 2026 (12/02/2026) | 407.1510 | 406.3160 | 407.4790 | 405.5350 | 406.5070 |
| Wednesday 11 February 2026 (11/02/2026) | 407.7190 | 407.4480 | 408.1870 | 405.6300 | 406.9085 |
| Tuesday 10 February 2026 (10/02/2026) | 405.7900 | 407.4970 | 407.7400 | 405.3840 | 406.5620 |
| Monday 9 February 2026 (09/02/2026) | 405.5210 | 405.8920 | 406.9770 | 405.0980 | 406.0375 |
| Friday 6 February 2026 (06/02/2026) | 407.5640 | 406.1170 | 407.9250 | 406.1040 | 407.0145 |
| Thursday 5 February 2026 (05/02/2026) | 404.3000 | 406.6410 | 408.0160 | 404.0710 | 406.0435 |
| Wednesday 4 February 2026 (04/02/2026) | 407.3310 | 407.9930 | 408.1920 | 406.0970 | 407.1445 |
| Tuesday 3 February 2026 (03/02/2026) | 406.4380 | 406.6730 | 407.0930 | 405.8580 | 406.4755 |
| Monday 2 February 2026 (02/02/2026) | 406.8150 | 405.2830 | 407.0960 | 405.0120 | 406.0540 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 406.5540 | 405.9960 | 407.7180 | 406.1340 | 406.9260 |
| Thursday 29 January 2026 (29/01/2026) | 404.5900 | 406.5540 | 406.9580 | 404.2990 | 405.6285 |
| Wednesday 28 January 2026 (28/01/2026) | 401.5900 | 403.3120 | 404.9020 | 401.4290 | 403.1655 |
| Tuesday 27 January 2026 (27/01/2026) | 403.0420 | 402.0090 | 404.0110 | 401.7010 | 402.8560 |
| Monday 26 January 2026 (26/01/2026) | 403.8580 | 403.0310 | 404.6320 | 402.4300 | 403.5310 |
| Friday 23 January 2026 (23/01/2026) | 405.9760 | 404.2510 | 406.4080 | 404.1280 | 405.2680 |
| Thursday 22 January 2026 (22/01/2026) | 404.9430 | 404.1620 | 406.2730 | 403.9080 | 405.0905 |
| Wednesday 21 January 2026 (21/01/2026) | 403.5960 | 404.0650 | 405.4620 | 403.3830 | 404.4225 |
| Tuesday 20 January 2026 (20/01/2026) | 403.9570 | 404.4200 | 405.0100 | 402.9940 | 404.0020 |
| Monday 19 January 2026 (19/01/2026) | 407.1400 | 406.1950 | 407.3150 | 405.8370 | 406.5760 |
| Friday 16 January 2026 (16/01/2026) | 407.0450 | 406.4590 | 407.2530 | 405.9460 | 406.5995 |
| Thursday 15 January 2026 (15/01/2026) | 405.3090 | 406.9250 | 407.2270 | 404.6520 | 405.9395 |
| Wednesday 14 January 2026 (14/01/2026) | 406.2310 | 405.8480 | 406.7260 | 405.1580 | 405.9420 |
| Tuesday 13 January 2026 (13/01/2026) | 405.2180 | 406.1420 | 406.3620 | 404.7660 | 405.5640 |
| Monday 12 January 2026 (12/01/2026) | 405.6530 | 404.6530 | 405.9020 | 404.1510 | 405.0265 |
| Friday 9 January 2026 (09/01/2026) | 405.4260 | 405.1150 | 406.3840 | 405.0050 | 405.6945 |
| Thursday 8 January 2026 (08/01/2026) | 404.9360 | 405.3490 | 406.1950 | 404.5180 | 405.3565 |
| Wednesday 7 January 2026 (07/01/2026) | 406.2540 | 406.1660 | 407.3410 | 405.7550 | 406.5480 |
| Tuesday 6 January 2026 (06/01/2026) | 406.2500 | 406.2700 | 407.3470 | 405.8930 | 406.6200 |
| Monday 5 January 2026 (05/01/2026) | 408.5920 | 405.4350 | 409.5970 | 405.4070 | 407.5020 |
| Friday 2 January 2026 (02/01/2026) | 407.6040 | 406.9950 | 408.0730 | 405.9960 | 407.0345 |
| Thursday 1 January 2026 (01/01/2026) | 407.0810 | 407.0810 | 407.0810 | 407.0810 | 407.0810 |