/

Canadian Dollar-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.2358, reached on 28/05/2021

The lowest level of 2021 was 2.0769 reached 20/12/2021

The average level of 2021 was 2.1458

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/XCD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.1096
2.1311
2.1209
2.1160
2.1185
Thursday 30 December 2021 (30/12/2021)
2.1034
2.1099
2.1085
2.1019
2.1052
Wednesday 29 December 2021 (29/12/2021)
2.0978
2.1033
2.0996
2.0971
2.0984
Tuesday 28 December 2021 (28/12/2021)
2.1029
2.0981
2.1207
2.0936
2.1072
Monday 27 December 2021 (27/12/2021)
2.0978
2.1026
2.1012
2.0974
2.0993
Friday 24 December 2021 (24/12/2021)
2.0960
2.0941
2.1153
2.0940
2.1047
Thursday 23 December 2021 (23/12/2021)
2.0921
2.0968
2.0964
2.0959
2.0962
Wednesday 22 December 2021 (22/12/2021)
2.0807
2.0923
2.0886
2.0867
2.0877
Tuesday 21 December 2021 (21/12/2021)
2.0784
2.0805
2.0847
2.0801
2.0824
Monday 20 December 2021 (20/12/2021)
2.0843
2.0783
2.0802
2.0769
2.0786
Friday 17 December 2021 (17/12/2021)
2.1038
2.0860
2.0998
2.0945
2.0972
Thursday 16 December 2021 (16/12/2021)
2.0944
2.1041
2.1031
2.1012
2.1022
Wednesday 15 December 2021 (15/12/2021)
2.0893
2.0945
2.0895
2.0855
2.0875
Tuesday 14 December 2021 (14/12/2021)
2.0990
2.0893
2.0986
2.0936
2.0961
Monday 13 December 2021 (13/12/2021)
2.1135
2.0990
2.1097
2.1019
2.1058
Friday 10 December 2021 (10/12/2021)
2.1158
2.1143
2.1164
2.1135
2.1150
Thursday 9 December 2021 (09/12/2021)
2.1250
2.1157
2.1219
2.1148
2.1184
Wednesday 8 December 2021 (08/12/2021)
2.1261
2.1253
2.1298
2.1259
2.1279
Tuesday 7 December 2021 (07/12/2021)
2.1067
2.1261
2.1246
2.1100
2.1173
Monday 6 December 2021 (06/12/2021)
2.0975
2.1067
2.1071
2.1018
2.1045
Friday 3 December 2021 (03/12/2021)
2.0974
2.0867
2.1186
2.0973
2.1080
Thursday 2 December 2021 (02/12/2021)
2.0986
2.0979
2.1025
2.0969
2.0997
Wednesday 1 December 2021 (01/12/2021)
2.1045
2.0988
2.1065
2.1062
2.1064

November

Tuesday 30 November 2021 (30/11/2021)
2.1110
2.1041
2.1001
2.0970
2.0986
Monday 29 November 2021 (29/11/2021)
2.1127
2.1107
2.1105
2.1094
2.1100
Friday 26 November 2021 (26/11/2021)
2.1230
2.1090
2.1271
2.1016
2.1144
Thursday 25 November 2021 (25/11/2021)
2.1234
2.1232
2.1310
2.1248
2.1279
Wednesday 24 November 2021 (24/11/2021)
2.1212
2.1235
2.1264
2.1197
2.1231
Tuesday 23 November 2021 (23/11/2021)
2.1164
2.1209
2.1208
2.1143
2.1176
Monday 22 November 2021 (22/11/2021)
2.1247
2.1167
2.1241
2.1219
2.1230
Friday 19 November 2021 (19/11/2021)
2.1328
2.1302
2.1526
2.1330
2.1428
Thursday 18 November 2021 (18/11/2021)
2.1320
2.1336
2.1359
2.1310
2.1335
Wednesday 17 November 2021 (17/11/2021)
2.1395
2.1323
2.1369
2.1314
2.1342
Tuesday 16 November 2021 (16/11/2021)
2.1480
2.1395
2.1494
2.1456
2.1475
Monday 15 November 2021 (15/11/2021)
2.1429
2.1482
2.1524
2.1448
2.1486
Friday 12 November 2021 (12/11/2021)
2.1358
2.1670
2.1611
2.1383
2.1497
Thursday 11 November 2021 (11/11/2021)
2.1529
2.1358
2.1475
2.1405
2.1440
Wednesday 10 November 2021 (10/11/2021)
2.1616
2.1530
2.1612
2.1570
2.1591
Tuesday 9 November 2021 (09/11/2021)
2.1608
2.1615
2.1625
2.1590
2.1608
Monday 8 November 2021 (08/11/2021)
2.1592
2.1604
2.1588
2.1570
2.1579
Friday 5 November 2021 (05/11/2021)
2.1591
2.1596
2.1758
2.1568
2.1663
Thursday 4 November 2021 (04/11/2021)
2.1722
2.1588
2.1712
2.1599
2.1656
Wednesday 3 November 2021 (03/11/2021)
2.1669
2.1718
2.1677
2.1666
2.1672
Tuesday 2 November 2021 (02/11/2021)
2.1727
2.1668
2.1704
2.1685
2.1695
Monday 1 November 2021 (01/11/2021)
2.1714
2.1724
2.1905
2.1717
2.1811

October

Friday 29 October 2021 (29/10/2021)
2.1772
2.1833
2.1963
2.1761
2.1862
Thursday 28 October 2021 (28/10/2021)
2.1732
2.1775
2.1779
2.1767
2.1773
Wednesday 27 October 2021 (27/10/2021)
2.1696
2.1735
2.1803
2.1692
2.1748
Tuesday 26 October 2021 (26/10/2021)
2.1720
2.1696
2.1756
2.1728
2.1742
Monday 25 October 2021 (25/10/2021)
2.1737
2.1717
2.1738
2.1730
2.1734
Friday 22 October 2021 (22/10/2021)
2.1732
2.1854
2.1909
2.1764
2.1837
Thursday 21 October 2021 (21/10/2021)
2.1814
2.1733
2.1793
2.1786
2.1790
Wednesday 20 October 2021 (20/10/2021)
2.1760
2.1813
2.1798
2.1771
2.1785
Tuesday 19 October 2021 (19/10/2021)
2.1730
2.1760
2.1762
2.1762
2.1762
Monday 18 October 2021 (18/10/2021)
2.1726
2.1730
2.1761
2.1713
2.1737
Friday 15 October 2021 (15/10/2021)
2.1727
2.1753
2.1796
2.1706
2.1751
Thursday 14 October 2021 (14/10/2021)
2.1614
2.1724
2.1736
2.1717
2.1727
Wednesday 13 October 2021 (13/10/2021)
2.1549
2.1613
2.1609
2.1558
2.1584
Tuesday 12 October 2021 (12/10/2021)
2.1542
2.1547
2.1595
2.1577
2.1586
Monday 11 October 2021 (11/10/2021)
2.1536
2.1541
2.1577
2.1574
2.1576
Friday 8 October 2021 (08/10/2021)
2.1425
2.1567
2.1649
2.1466
2.1558
Thursday 7 October 2021 (07/10/2021)
2.1363
2.1426
2.1409
2.1371
2.1390
Wednesday 6 October 2021 (06/10/2021)
2.1364
2.1360
2.1352
2.1317
2.1335
Tuesday 5 October 2021 (05/10/2021)
2.1353
2.1368
2.1366
2.1354
2.1360
Monday 4 October 2021 (04/10/2021)
2.1291
2.1356
2.1366
2.1293
2.1330
Friday 1 October 2021 (01/10/2021)
2.1200
2.1240
2.1223
2.1179
2.1201

September

Thursday 30 September 2021 (30/09/2021)
2.1080
2.1195
2.1153
2.1139
2.1146
Wednesday 29 September 2021 (29/09/2021)
2.1206
2.1083
2.1198
2.1103
2.1151
Tuesday 28 September 2021 (28/09/2021)
2.1290
2.1206
2.1309
2.1214
2.1262
Monday 27 September 2021 (27/09/2021)
2.1252
2.1293
2.1297
2.1247
2.1272
Friday 24 September 2021 (24/09/2021)
2.1233
2.1359
2.1353
2.1206
2.1280
Thursday 23 September 2021 (23/09/2021)
2.1024
2.1232
2.1214
2.1207
2.1211
Wednesday 22 September 2021 (22/09/2021)
2.0972
2.1030
2.1076
2.1014
2.1045
Tuesday 21 September 2021 (21/09/2021)
2.0996
2.0975
2.1043
2.0993
2.1018
Monday 20 September 2021 (20/09/2021)
2.1062
2.1002
2.1013
2.0969
2.0991
Friday 17 September 2021 (17/09/2021)
2.1198
2.1026
2.1311
2.1137
2.1224
Thursday 16 September 2021 (16/09/2021)
2.1295
2.1200
2.1274
2.1225
2.1250
Wednesday 15 September 2021 (15/09/2021)
2.1185
2.1305
2.1295
2.1211
2.1253
Tuesday 14 September 2021 (14/09/2021)
2.1254
2.1185
2.1285
2.1210
2.1248
Monday 13 September 2021 (13/09/2021)
2.1205
2.1254
2.1245
2.1212
2.1229
Friday 10 September 2021 (10/09/2021)
2.1227
2.1274
2.1349
2.1262
2.1306
Thursday 9 September 2021 (09/09/2021)
2.1176
2.1229
2.1217
2.1166
2.1192
Wednesday 8 September 2021 (08/09/2021)
2.1259
2.1177
2.1210
2.1149
2.1180
Tuesday 7 September 2021 (07/09/2021)
2.1450
2.1260
2.1364
2.1360
2.1362
Monday 6 September 2021 (06/09/2021)
2.1454
2.1454
2.1491
2.1438
2.1465
Friday 3 September 2021 (03/09/2021)
2.1418
2.1703
2.1827
2.1483
2.1655
Thursday 2 September 2021 (02/09/2021)
2.1307
2.1416
2.1363
2.1337
2.1350
Wednesday 1 September 2021 (01/09/2021)
2.1310
2.1305
2.1337
2.1307
2.1322

August

Tuesday 31 August 2021 (31/08/2021)
2.1328
2.1312
2.1344
2.1304
2.1324
Monday 30 August 2021 (30/08/2021)
2.1320
2.1322
2.1354
2.1294
2.1324
Friday 27 August 2021 (27/08/2021)
2.1189
2.1369
2.1326
2.1262
2.1294
Thursday 26 August 2021 (26/08/2021)
2.1359
2.1195
2.1294
2.1267
2.1281
Wednesday 25 August 2021 (25/08/2021)
2.1342
2.1354
2.1331
2.1315
2.1323
Tuesday 24 August 2021 (24/08/2021)
2.1247
2.1342
2.1326
2.1264
2.1295
Monday 23 August 2021 (23/08/2021)
2.0960
2.1248
2.1167
2.1123
2.1145
Friday 20 August 2021 (20/08/2021)
2.0953
2.0996
2.1050
2.0806
2.0928
Thursday 19 August 2021 (19/08/2021)
2.1233
2.0952
2.1109
2.1058
2.1084
Wednesday 18 August 2021 (18/08/2021)
2.1291
2.1233
2.1329
2.1273
2.1301
Tuesday 17 August 2021 (17/08/2021)
2.1385
2.1292
2.1382
2.1348
2.1365
Monday 16 August 2021 (16/08/2021)
2.1481
2.1387
2.1426
2.1395
2.1411
Friday 13 August 2021 (13/08/2021)
2.1472
2.1489
2.1481
2.1481
2.1481
Thursday 12 August 2021 (12/08/2021)
2.1496
2.1475
2.1493
2.1483
2.1488
Wednesday 11 August 2021 (11/08/2021)
2.1476
2.1496
2.1508
2.1448
2.1478
Tuesday 10 August 2021 (10/08/2021)
2.1378
2.1474
2.1504
2.1386
2.1445
Monday 9 August 2021 (09/08/2021)
2.1384
2.1382
2.1404
2.1403
2.1404
Friday 6 August 2021 (06/08/2021)
2.1509
2.1430
2.1471
2.1435
2.1453
Thursday 5 August 2021 (05/08/2021)
2.1431
2.1504
2.1495
2.1490
2.1493
Wednesday 4 August 2021 (04/08/2021)
2.1451
2.1431
2.1466
2.1431
2.1449
Tuesday 3 August 2021 (03/08/2021)
2.1505
2.1450
2.1508
2.1448
2.1478
Monday 2 August 2021 (02/08/2021)
2.1563
2.1504
2.1555
2.1548
2.1552

July

Friday 30 July 2021 (30/07/2021)
2.1596
2.1543
2.1675
2.1610
2.1643
Thursday 29 July 2021 (29/07/2021)
2.1472
2.1595
2.1562
2.1560
2.1561
Wednesday 28 July 2021 (28/07/2021)
2.1356
2.1472
2.1422
2.1385
2.1404
Tuesday 27 July 2021 (27/07/2021)
2.1431
2.1352
2.1381
2.1351
2.1366
Monday 26 July 2021 (26/07/2021)
2.1391
2.1443
2.1420
2.1369
2.1395
Friday 23 July 2021 (23/07/2021)
2.1398
2.1396
2.1482
2.1376
2.1429
Thursday 22 July 2021 (22/07/2021)
2.1386
2.1398
2.1376
2.1374
2.1375
Wednesday 21 July 2021 (21/07/2021)
2.1208
2.1388
2.1307
2.1304
2.1306
Tuesday 20 July 2021 (20/07/2021)
2.1086
2.1207
2.1142
2.1090
2.1116
Monday 19 July 2021 (19/07/2021)
2.1305
2.1091
2.1145
2.1061
2.1103
Friday 16 July 2021 (16/07/2021)
2.1350
2.1346
2.1389
2.1350
2.1370
Thursday 15 July 2021 (15/07/2021)
2.1486
2.1351
2.1453
2.1437
2.1445
Wednesday 14 July 2021 (14/07/2021)
2.1470
2.1484
2.1499
2.1497
2.1498
Tuesday 13 July 2021 (13/07/2021)
2.1585
2.1477
2.1549
2.1525
2.1537
Monday 12 July 2021 (12/07/2021)
2.1596
2.1586
2.1721
2.1568
2.1645
Friday 9 July 2021 (09/07/2021)
2.1458
2.1687
2.1570
2.1503
2.1537
Thursday 8 July 2021 (08/07/2021)
2.1539
2.1457
2.1462
2.1401
2.1432
Wednesday 7 July 2021 (07/07/2021)
2.1576
2.1538
2.1570
2.1569
2.1570
Tuesday 6 July 2021 (06/07/2021)
2.1783
2.1579
2.1668
2.1666
2.1667
Monday 5 July 2021 (05/07/2021)
2.1801
2.1788
2.1805
2.1760
2.1783
Friday 2 July 2021 (02/07/2021)
2.1610
2.1826
2.2120
2.1729
2.1925
Thursday 1 July 2021 (01/07/2021)
2.1694
2.1613
2.1683
2.1675
2.1679

June

Wednesday 30 June 2021 (30/06/2021)
2.1686
2.1700
2.1706
2.1691
2.1699
Tuesday 29 June 2021 (29/06/2021)
2.1800
2.1686
2.1749
2.1731
2.1740
Monday 28 June 2021 (28/06/2021)
2.1870
2.1795
2.1868
2.1829
2.1849
Friday 25 June 2021 (25/06/2021)
2.1812
2.1880
2.1954
2.1825
2.1890
Thursday 24 June 2021 (24/06/2021)
2.1854
2.1820
2.1960
2.1873
2.1917
Wednesday 23 June 2021 (23/06/2021)
2.1835
2.1848
2.1867
2.1834
2.1851
Tuesday 22 June 2021 (22/06/2021)
2.1734
2.1840
2.1774
2.1748
2.1761
Monday 21 June 2021 (21/06/2021)
2.1589
2.1739
2.1709
2.1575
2.1642
Friday 18 June 2021 (18/06/2021)
2.1773
2.1559
2.1757
2.1695
2.1726
Thursday 17 June 2021 (17/06/2021)
2.1891
2.1778
2.1867
2.1853
2.1860
Wednesday 16 June 2021 (16/06/2021)
2.2063
2.1895
2.2078
2.2020
2.2049
Tuesday 15 June 2021 (15/06/2021)
2.2142
2.2067
2.2110
2.2057
2.2084
Monday 14 June 2021 (14/06/2021)
2.2108
2.2140
2.2117
2.2112
2.2115
Friday 11 June 2021 (11/06/2021)
2.2227
2.2111
2.2206
2.2170
2.2188
Thursday 10 June 2021 (10/06/2021)
2.2190
2.2225
2.2221
2.2185
2.2203
Wednesday 9 June 2021 (09/06/2021)
2.2193
2.2187
2.2251
2.2221
2.2236
Tuesday 8 June 2021 (08/06/2021)
2.2244
2.2194
2.2237
2.2231
2.2234
Monday 7 June 2021 (07/06/2021)
2.2262
2.2244
2.2251
2.2224
2.2238
Friday 4 June 2021 (04/06/2021)
2.2202
2.2250
2.2244
2.2214
2.2229
Thursday 3 June 2021 (03/06/2021)
2.2328
2.2201
2.2289
2.2218
2.2254
Wednesday 2 June 2021 (02/06/2021)
2.2269
2.2328
2.2291
2.2270
2.2281
Tuesday 1 June 2021 (01/06/2021)
2.2294
2.2272
2.2347
2.2310
2.2329

May

Monday 31 May 2021 (31/05/2021)
2.2259
2.2292
2.2278
2.2273
2.2276
Friday 28 May 2021 (28/05/2021)
2.2272
2.2269
2.2358
2.2245
2.2302
Thursday 27 May 2021 (27/05/2021)
2.2165
2.2273
2.2281
2.2180
2.2231
Wednesday 26 May 2021 (26/05/2021)
2.2284
2.2164
2.2262
2.2229
2.2246
Tuesday 25 May 2021 (25/05/2021)
2.2308
2.2281
2.2342
2.2297
2.2320
Monday 24 May 2021 (24/05/2021)
2.2276
2.2312
2.2317
2.2276
2.2297
Friday 21 May 2021 (21/05/2021)
2.2286
2.2289
2.2337
2.2307
2.2322
Thursday 20 May 2021 (20/05/2021)
2.2161
2.2287
2.2265
2.2210
2.2238
Wednesday 19 May 2021 (19/05/2021)
2.2269
2.2157
2.2258
2.2220
2.2239
Tuesday 18 May 2021 (18/05/2021)
2.2288
2.2268
2.2310
2.2309
2.2310
Monday 17 May 2021 (17/05/2021)
2.2192
2.2288
2.2241
2.2226
2.2234
Friday 14 May 2021 (14/05/2021)
2.2090
2.2214
2.2199
2.2179
2.2189
Thursday 13 May 2021 (13/05/2021)
2.2181
2.2092
2.2138
2.2122
2.2130
Wednesday 12 May 2021 (12/05/2021)
2.2227
2.2181
2.2219
2.2202
2.2211
Tuesday 11 May 2021 (11/05/2021)
2.2230
2.2228
2.2215
2.2206
2.2211
Monday 10 May 2021 (10/05/2021)
2.2184
2.2232
2.2213
2.2180
2.2197
Friday 7 May 2021 (07/05/2021)
2.2120
2.2164
2.2279
2.2095
2.2187
Thursday 6 May 2021 (06/05/2021)
2.1918
2.2118
2.2122
2.1953
2.2038
Wednesday 5 May 2021 (05/05/2021)
2.1859
2.1913
2.1900
2.1876
2.1888
Tuesday 4 May 2021 (04/05/2021)
2.1892
2.1855
2.1836
2.1836
2.1836
Monday 3 May 2021 (03/05/2021)
2.1889
2.1892
2.1894
2.1884
2.1889

April

Friday 30 April 2021 (30/04/2021)
2.1900
2.2062
2.2181
2.1903
2.2042
Thursday 29 April 2021 (29/04/2021)
2.1850
2.1898
2.1930
2.1860
2.1895
Wednesday 28 April 2021 (28/04/2021)
2.1668
2.1852
2.1750
2.1748
2.1749
Tuesday 27 April 2021 (27/04/2021)
2.1688
2.1670
2.1672
2.1660
2.1666
Monday 26 April 2021 (26/04/2021)
2.1530
2.1691
2.1688
2.1568
2.1628
Friday 23 April 2021 (23/04/2021)
2.1504
2.1718
2.1687
2.1527
2.1607
Thursday 22 April 2021 (22/04/2021)
2.1499
2.1503
2.1521
2.1516
2.1519
Wednesday 21 April 2021 (21/04/2021)
2.1315
2.1500
2.1508
2.1330
2.1419
Tuesday 20 April 2021 (20/04/2021)
2.1467
2.1315
2.1439
2.1414
2.1427
Monday 19 April 2021 (19/04/2021)
2.1475
2.1473
2.1478
2.1442
2.1460
Friday 16 April 2021 (16/04/2021)
2.1428
2.1484
2.1567
2.1472
2.1520
Thursday 15 April 2021 (15/04/2021)
2.1477
2.1430
2.1518
2.1450
2.1484
Wednesday 14 April 2021 (14/04/2021)
2.1451
2.1478
2.1466
2.1425
2.1446
Tuesday 13 April 2021 (13/04/2021)
2.1399
2.1451
2.1389
2.1355
2.1372
Monday 12 April 2021 (12/04/2021)
2.1448
2.1400
2.1434
2.1402
2.1418
Friday 9 April 2021 (09/04/2021)
2.1401
2.1432
2.1566
2.1395
2.1481
Thursday 8 April 2021 (08/04/2021)
2.1311
2.1404
2.1405
2.1347
2.1376
Wednesday 7 April 2021 (07/04/2021)
2.1388
2.1319
2.1349
2.1335
2.1342
Tuesday 6 April 2021 (06/04/2021)
2.1472
2.1388
2.1450
2.1432
2.1441
Monday 5 April 2021 (05/04/2021)
2.1396
2.1473
2.1466
2.1399
2.1433
Friday 2 April 2021 (02/04/2021)
2.1426
2.1397
2.1509
2.1402
2.1456
Thursday 1 April 2021 (01/04/2021)
2.1399
2.1429
2.1389
2.1355
2.1372

March

Wednesday 31 March 2021 (31/03/2021)
2.1299
2.1398
2.1363
2.1323
2.1343
Tuesday 30 March 2021 (30/03/2021)
2.1350
2.1298
2.1334
2.1323
2.1329
Monday 29 March 2021 (29/03/2021)
2.1360
2.1352
2.1358
2.1331
2.1345
Friday 26 March 2021 (26/03/2021)
2.1329
2.1354
2.1655
2.1360
2.1508
Thursday 25 March 2021 (25/03/2021)
2.1373
2.1333
2.1395
2.1317
2.1356
Wednesday 24 March 2021 (24/03/2021)
2.1353
2.1372
2.1406
2.1355
2.1381
Tuesday 23 March 2021 (23/03/2021)
2.1472
2.1347
2.1446
2.1388
2.1417
Monday 22 March 2021 (22/03/2021)
2.1467
2.1471
2.1506
2.1445
2.1476
Friday 19 March 2021 (19/03/2021)
2.1519
2.1577
2.1772
2.1558
2.1665
Thursday 18 March 2021 (18/03/2021)
2.1698
2.1525
2.1622
2.1586
2.1604
Wednesday 17 March 2021 (17/03/2021)
2.1605
2.1702
2.1652
2.1550
2.1601
Tuesday 16 March 2021 (16/03/2021)
2.1548
2.1606
2.1555
2.1542
2.1549
Monday 15 March 2021 (15/03/2021)
2.1561
2.1546
2.1686
2.1573
2.1630
Friday 12 March 2021 (12/03/2021)
2.1447
2.1574
2.1516
2.1462
2.1489
Thursday 11 March 2021 (11/03/2021)
2.1302
2.1453
2.1385
2.1383
2.1384
Wednesday 10 March 2021 (10/03/2021)
2.1257
2.1303
2.1286
2.1230
2.1258
Tuesday 9 March 2021 (09/03/2021)
2.1240
2.1262
2.1277
2.1235
2.1256
Monday 8 March 2021 (08/03/2021)
2.1280
2.1237
2.1225
2.1212
2.1219
Friday 5 March 2021 (05/03/2021)
2.1203
2.1239
2.1277
2.1221
2.1249
Thursday 4 March 2021 (04/03/2021)
2.1213
2.1204
2.1307
2.1241
2.1274
Wednesday 3 March 2021 (03/03/2021)
2.1273
2.1216
2.1311
2.1261
2.1286
Tuesday 2 March 2021 (02/03/2021)
2.1263
2.1275
2.1287
2.1220
2.1254
Monday 1 March 2021 (01/03/2021)
2.1176
2.1269
2.1252
2.1167
2.1210

February

Friday 26 February 2021 (26/02/2021)
2.1321
2.1135
2.1399
2.1227
2.1313
Thursday 25 February 2021 (25/02/2021)
2.1482
2.1317
2.1522
2.1381
2.1452
Wednesday 24 February 2021 (24/02/2021)
2.1345
2.1490
2.1445
2.1382
2.1414
Tuesday 23 February 2021 (23/02/2021)
2.1317
2.1348
2.1347
2.1341
2.1344
Monday 22 February 2021 (22/02/2021)
2.1335
2.1320
2.1331
2.1292
2.1312
Friday 19 February 2021 (19/02/2021)
2.1201
2.1330
2.1490
2.1264
2.1377
Thursday 18 February 2021 (18/02/2021)
2.1175
2.1199
2.1181
2.1160
2.1171
Wednesday 17 February 2021 (17/02/2021)
2.1148
2.1168
2.1170
2.1170
2.1170
Tuesday 16 February 2021 (16/02/2021)
2.1274
2.1152
2.1227
2.1221
2.1224
Monday 15 February 2021 (15/02/2021)
2.1187
2.1276
2.1241
2.1228
2.1235
Friday 12 February 2021 (12/02/2021)
2.1168
2.1175
2.1435
2.1156
2.1296
Thursday 11 February 2021 (11/02/2021)
2.1173
2.1168
2.1193
2.1191
2.1192
Wednesday 10 February 2021 (10/02/2021)
2.1173
2.1174
2.1185
2.1175
2.1180
Tuesday 9 February 2021 (09/02/2021)
2.1104
2.1172
2.1117
2.1109
2.1113
Monday 8 February 2021 (08/02/2021)
2.1071
2.1104
2.1079
2.1046
2.1063
Friday 5 February 2021 (05/02/2021)
2.0962
2.1068
2.1022
2.1013
2.1018
Thursday 4 February 2021 (04/02/2021)
2.1028
2.0965
2.1024
2.0981
2.1003
Wednesday 3 February 2021 (03/02/2021)
2.1026
2.1031
2.1040
2.1024
2.1032
Tuesday 2 February 2021 (02/02/2021)
2.0923
2.1031
2.0981
2.0969
2.0975
Monday 1 February 2021 (01/02/2021)
2.1002
2.0925
2.1043
2.0973
2.1008

January

Friday 29 January 2021 (29/01/2021)
2.0957
2.1073
2.1222
2.0954
2.1088
Thursday 28 January 2021 (28/01/2021)
2.0979
2.0950
2.0982
2.0925
2.0954
Wednesday 27 January 2021 (27/01/2021)
2.1182
2.0974
2.1086
2.1067
2.1077
Tuesday 26 January 2021 (26/01/2021)
2.1103
2.1181
2.1156
2.1052
2.1104
Monday 25 January 2021 (25/01/2021)
2.1129
2.1106
2.1148
2.1125
2.1137
Friday 22 January 2021 (22/01/2021)
2.1257
2.1113
2.1236
2.1188
2.1212
Thursday 21 January 2021 (21/01/2021)
2.1286
2.1257
2.1299
2.1279
2.1289
Wednesday 20 January 2021 (20/01/2021)
2.1132
2.1293
2.1295
2.1167
2.1231
Tuesday 19 January 2021 (19/01/2021)
2.1086
2.1131
2.1114
2.1104
2.1109
Monday 18 January 2021 (18/01/2021)
2.1054
2.1086
2.1060
2.1020
2.1040
Friday 15 January 2021 (15/01/2021)
2.1256
2.1088
2.1722
2.1238
2.1480
Thursday 14 January 2021 (14/01/2021)
2.1172
2.1256
2.1311
2.1248
2.1280
Wednesday 13 January 2021 (13/01/2021)
2.1155
2.1178
2.1195
2.1125
2.1160
Tuesday 12 January 2021 (12/01/2021)
2.1050
2.1157
2.1122
2.1034
2.1078
Monday 11 January 2021 (11/01/2021)
2.1126
2.1048
2.1038
2.1027
2.1033
Friday 8 January 2021 (08/01/2021)
2.1192
2.1201
2.1269
2.1217
2.1243
Thursday 7 January 2021 (07/01/2021)
2.1225
2.1196
2.1181
2.1171
2.1176
Wednesday 6 January 2021 (06/01/2021)
2.1208
2.1228
2.1229
2.1174
2.1202
Tuesday 5 January 2021 (05/01/2021)
2.1038
2.1208
2.1156
2.1132
2.1144
Monday 4 January 2021 (04/01/2021)
2.1129
2.1034
2.1157
2.1112
2.1135
Friday 1 January 2021 (01/01/2021)
2.1193
2.1222
2.1426
2.1114
2.1270