/

Canadian Dollar-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.2725, reached on 25/12/2020

The lowest level of 2020 was 1.8547 reached 24/03/2020

The average level of 2020 was 2.0082

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/XCD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.1087
2.1194
2.2034
2.1101
2.1568
Wednesday 30 December 2020 (30/12/2020)
2.0971
2.1087
2.1120
2.1048
2.1084
Tuesday 29 December 2020 (29/12/2020)
2.0938
2.0975
2.0976
2.0968
2.0972
Monday 28 December 2020 (28/12/2020)
2.0939
2.0934
2.0950
2.0931
2.0941
Friday 25 December 2020 (25/12/2020)
2.0974
2.1486
2.2725
2.0889
2.1807
Thursday 24 December 2020 (24/12/2020)
2.0932
2.0970
2.1224
2.0915
2.1070
Wednesday 23 December 2020 (23/12/2020)
2.0857
2.0925
2.0918
2.0829
2.0874
Tuesday 22 December 2020 (22/12/2020)
2.0919
2.0850
2.0893
2.0837
2.0865
Monday 21 December 2020 (21/12/2020)
2.0990
2.0919
2.0946
2.0801
2.0874
Friday 18 December 2020 (18/12/2020)
2.1116
2.1060
2.1248
2.1083
2.1166
Thursday 17 December 2020 (17/12/2020)
2.1091
2.1118
2.1126
2.1117
2.1122
Wednesday 16 December 2020 (16/12/2020)
2.1170
2.1095
2.1162
2.1068
2.1115
Tuesday 15 December 2020 (15/12/2020)
2.1067
2.1171
2.1141
2.1071
2.1106
Monday 14 December 2020 (14/12/2020)
2.1088
2.1069
2.1146
2.1097
2.1122
Friday 11 December 2020 (11/12/2020)
2.1100
2.1069
2.1116
2.1087
2.1102
Thursday 10 December 2020 (10/12/2020)
2.0961
2.1102
2.1113
2.0976
2.1045
Wednesday 9 December 2020 (09/12/2020)
2.0978
2.0959
2.1037
2.0985
2.1011
Tuesday 8 December 2020 (08/12/2020)
2.1000
2.0977
2.1005
2.0981
2.0993
Monday 7 December 2020 (07/12/2020)
2.1034
2.1000
2.1034
2.0961
2.0998
Friday 4 December 2020 (04/12/2020)
2.0891
2.1034
2.1037
2.0969
2.1003
Thursday 3 December 2020 (03/12/2020)
2.0814
2.0896
2.0856
2.0811
2.0834
Wednesday 2 December 2020 (02/12/2020)
2.0785
2.0813
2.0797
2.0774
2.0786
Tuesday 1 December 2020 (01/12/2020)
2.0695
2.0788
2.0753
2.0731
2.0742

November

Monday 30 November 2020 (30/11/2020)
2.0706
2.0693
2.0736
2.0730
2.0733
Friday 27 November 2020 (27/11/2020)
2.0644
2.0683
2.0712
2.0667
2.0690
Thursday 26 November 2020 (26/11/2020)
2.0676
2.0647
2.0681
2.0665
2.0673
Wednesday 25 November 2020 (25/11/2020)
2.0687
2.0674
2.0675
2.0654
2.0665
Tuesday 24 November 2020 (24/11/2020)
2.0563
2.0686
2.0629
2.0622
2.0626
Monday 23 November 2020 (23/11/2020)
2.0544
2.0562
2.0584
2.0541
2.0563
Friday 20 November 2020 (20/11/2020)
2.0546
2.0589
2.0577
2.0535
2.0556
Thursday 19 November 2020 (19/11/2020)
2.0538
2.0542
2.0544
2.0526
2.0535
Wednesday 18 November 2020 (18/11/2020)
2.0513
2.0546
2.0565
2.0549
2.0557
Tuesday 17 November 2020 (17/11/2020)
2.0562
2.0515
2.0552
2.0524
2.0538
Monday 16 November 2020 (16/11/2020)
2.0484
2.0560
2.0565
2.0513
2.0539
Friday 13 November 2020 (13/11/2020)
2.0464
2.0501
2.0487
2.0443
2.0465
Thursday 12 November 2020 (12/11/2020)
2.0586
2.0464
2.0555
2.0510
2.0533
Wednesday 11 November 2020 (11/11/2020)
2.0630
2.0590
2.0605
2.0591
2.0598
Tuesday 10 November 2020 (10/11/2020)
2.0668
2.0630
2.0654
2.0623
2.0639
Monday 9 November 2020 (09/11/2020)
2.0642
2.0666
2.0713
2.0677
2.0695
Friday 6 November 2020 (06/11/2020)
2.0551
2.0825
2.0746
2.0608
2.0677
Thursday 5 November 2020 (05/11/2020)
2.0474
2.0554
2.0573
2.0472
2.0523
Wednesday 4 November 2020 (04/11/2020)
2.0522
2.0480
2.0505
2.0476
2.0491
Tuesday 3 November 2020 (03/11/2020)
2.0334
2.0513
2.0704
2.0526
2.0615
Monday 2 November 2020 (02/11/2020)
2.0109
2.0337
2.0269
2.0134
2.0202

October

Friday 30 October 2020 (30/10/2020)
2.0189
2.0125
2.0191
2.0179
2.0185
Thursday 29 October 2020 (29/10/2020)
2.0197
2.0190
2.0225
2.0182
2.0204
Wednesday 28 October 2020 (28/10/2020)
2.0377
2.0199
2.0274
2.0245
2.0260
Tuesday 27 October 2020 (27/10/2020)
2.0356
2.0381
2.0429
2.0386
2.0408
Monday 26 October 2020 (26/10/2020)
2.0446
2.0359
2.0407
2.0406
2.0407
Friday 23 October 2020 (23/10/2020)
2.0464
2.0484
2.0757
2.0477
2.0617
Thursday 22 October 2020 (22/10/2020)
2.0437
2.0465
2.0486
2.0431
2.0459
Wednesday 21 October 2020 (21/10/2020)
2.0491
2.0440
2.0508
2.0489
2.0499
Tuesday 20 October 2020 (20/10/2020)
2.0383
2.0488
2.0477
2.0391
2.0434
Monday 19 October 2020 (19/10/2020)
2.0396
2.0383
2.0418
2.0397
2.0408
Friday 16 October 2020 (16/10/2020)
2.0326
2.0421
2.0449
2.0357
2.0403
Thursday 15 October 2020 (15/10/2020)
2.0444
2.0325
2.0443
2.0349
2.0396
Wednesday 14 October 2020 (14/10/2020)
2.0459
2.0441
2.0464
2.0456
2.0460
Tuesday 13 October 2020 (13/10/2020)
2.0506
2.0462
2.0491
2.0470
2.0481
Monday 12 October 2020 (12/10/2020)
2.0476
2.0503
2.0509
2.0473
2.0491
Friday 9 October 2020 (09/10/2020)
2.0380
2.0386
2.1609
2.0389
2.0999
Thursday 8 October 2020 (08/10/2020)
2.0275
2.0379
2.0351
2.0298
2.0325
Wednesday 7 October 2020 (07/10/2020)
2.0184
2.0276
2.0243
2.0218
2.0231
Tuesday 6 October 2020 (06/10/2020)
2.0274
2.0181
2.0811
2.0275
2.0543
Monday 5 October 2020 (05/10/2020)
2.0225
2.0276
2.0266
2.0242
2.0254
Friday 2 October 2020 (02/10/2020)
2.0243
2.0212
2.0200
2.0193
2.0197
Thursday 1 October 2020 (01/10/2020)
2.0215
2.0245
2.0227
2.0219
2.0223

September

Wednesday 30 September 2020 (30/09/2020)
2.0087
2.0202
2.0110
2.0073
2.0092
Tuesday 29 September 2020 (29/09/2020)
2.0121
2.0087
2.0102
2.0078
2.0090
Monday 28 September 2020 (28/09/2020)
2.0092
2.0129
2.0115
2.0078
2.0097
Friday 25 September 2020 (25/09/2020)
2.0134
2.0091
2.0146
2.0093
2.0120
Thursday 24 September 2020 (24/09/2020)
2.0082
2.0137
2.0312
2.0064
2.0188
Wednesday 23 September 2020 (23/09/2020)
2.0221
2.0082
2.0166
2.0131
2.0149
Tuesday 22 September 2020 (22/09/2020)
2.0208
2.0218
2.0216
2.0198
2.0207
Monday 21 September 2020 (21/09/2020)
2.0369
2.0210
2.0381
2.0234
2.0308
Friday 18 September 2020 (18/09/2020)
2.0443
2.0362
2.0415
2.0384
2.0400
Thursday 17 September 2020 (17/09/2020)
2.0396
2.0445
2.0389
2.0359
2.0374
Wednesday 16 September 2020 (16/09/2020)
2.0373
2.0398
2.0406
2.0404
2.0405
Tuesday 15 September 2020 (15/09/2020)
2.0397
2.0377
2.0427
2.0409
2.0418
Monday 14 September 2020 (14/09/2020)
2.0400
2.0403
2.0417
2.0393
2.0405
Friday 11 September 2020 (11/09/2020)
2.0392
2.0331
2.0415
2.0412
2.0414
Thursday 10 September 2020 (10/09/2020)
2.0438
2.0382
2.0428
2.0428
2.0428
Wednesday 9 September 2020 (09/09/2020)
2.0308
2.0440
2.0388
2.0330
2.0359
Tuesday 8 September 2020 (08/09/2020)
2.0530
2.0307
2.0519
2.0321
2.0420
Monday 7 September 2020 (07/09/2020)
2.0560
2.0532
2.0671
2.0550
2.0611
Friday 4 September 2020 (04/09/2020)
2.0468
2.0595
2.0772
2.0531
2.0652
Thursday 3 September 2020 (03/09/2020)
2.0607
2.0461
2.0575
2.0524
2.0550
Wednesday 2 September 2020 (02/09/2020)
2.0592
2.0609
2.0588
2.0571
2.0580
Tuesday 1 September 2020 (01/09/2020)
2.0624
2.0601
2.0647
2.0627
2.0637

August

Monday 31 August 2020 (31/08/2020)
2.0550
2.0620
2.0602
2.0599
2.0601
Friday 28 August 2020 (28/08/2020)
2.0487
2.0531
2.0516
2.0481
2.0499
Thursday 27 August 2020 (27/08/2020)
2.0457
2.0488
2.0514
2.0504
2.0509
Wednesday 26 August 2020 (26/08/2020)
2.0419
2.0463
2.0453
2.0387
2.0420
Tuesday 25 August 2020 (25/08/2020)
2.0340
2.0422
2.0391
2.0323
2.0357
Monday 24 August 2020 (24/08/2020)
2.0399
2.0339
2.0432
2.0384
2.0408
Friday 21 August 2020 (21/08/2020)
2.0411
2.0405
2.0421
2.0375
2.0398
Thursday 20 August 2020 (20/08/2020)
2.0349
2.0413
2.0396
2.0332
2.0364
Wednesday 19 August 2020 (19/08/2020)
2.0431
2.0350
2.0438
2.0416
2.0427
Tuesday 18 August 2020 (18/08/2020)
2.0334
2.0433
2.0412
2.0354
2.0383
Monday 17 August 2020 (17/08/2020)
2.0283
2.0331
2.0343
2.0304
2.0324
Friday 14 August 2020 (14/08/2020)
2.0331
2.0264
2.0333
2.0309
2.0321
Thursday 13 August 2020 (13/08/2020)
2.0302
2.0334
2.0344
2.0335
2.0340
Wednesday 12 August 2020 (12/08/2020)
2.0198
2.0300
2.0342
2.0202
2.0272
Tuesday 11 August 2020 (11/08/2020)
2.0131
2.0195
2.0237
2.0216
2.0227
Monday 10 August 2020 (10/08/2020)
2.0082
2.0132
2.0123
2.0119
2.0121
Friday 7 August 2020 (07/08/2020)
2.0184
2.0057
2.0161
2.0080
2.0121
Thursday 6 August 2020 (06/08/2020)
2.0265
2.0190
2.0283
2.0227
2.0255
Wednesday 5 August 2020 (05/08/2020)
2.0219
2.0267
2.0271
2.0240
2.0256
Tuesday 4 August 2020 (04/08/2020)
2.0073
2.0222
2.0104
2.0071
2.0088
Monday 3 August 2020 (03/08/2020)
2.0064
2.0070
2.0039
2.0026
2.0033

July

Friday 31 July 2020 (31/07/2020)
2.0038
2.0047
2.0069
2.0032
2.0051
Thursday 30 July 2020 (30/07/2020)
2.0148
2.0044
2.0111
2.0031
2.0071
Wednesday 29 July 2020 (29/07/2020)
2.0094
2.0154
2.0144
2.0106
2.0125
Tuesday 28 July 2020 (28/07/2020)
2.0154
2.0091
2.0099
2.0074
2.0087
Monday 27 July 2020 (27/07/2020)
2.0033
2.0158
2.0089
2.0051
2.0070
Friday 24 July 2020 (24/07/2020)
2.0056
2.0020
2.0043
2.0022
2.0033
Thursday 23 July 2020 (23/07/2020)
2.0039
2.0057
2.0075
2.0071
2.0073
Wednesday 22 July 2020 (22/07/2020)
1.9991
2.0037
1.9997
1.9963
1.9980
Tuesday 21 July 2020 (21/07/2020)
1.9879
1.9989
2.0003
1.9938
1.9971
Monday 20 July 2020 (20/07/2020)
1.9807
1.9880
1.9854
1.9789
1.9822
Friday 17 July 2020 (17/07/2020)
1.9812
1.9826
1.9806
1.9797
1.9802
Thursday 16 July 2020 (16/07/2020)
1.9906
1.9806
1.9874
1.9859
1.9867
Wednesday 15 July 2020 (15/07/2020)
1.9770
1.9903
1.9907
1.9813
1.9860
Tuesday 14 July 2020 (14/07/2020)
1.9752
1.9770
1.9761
1.9729
1.9745
Monday 13 July 2020 (13/07/2020)
1.9771
1.9752
1.9819
1.9795
1.9807
Friday 10 July 2020 (10/07/2020)
1.9796
1.9799
1.9783
1.9757
1.9770
Thursday 9 July 2020 (09/07/2020)
1.9885
1.9795
1.9883
1.9860
1.9872
Wednesday 8 July 2020 (08/07/2020)
1.9760
1.9888
1.9857
1.9760
1.9809
Tuesday 7 July 2020 (07/07/2020)
1.9851
1.9765
1.9807
1.9792
1.9800
Monday 6 July 2020 (06/07/2020)
1.9843
1.9856
1.9884
1.9847
1.9866
Friday 3 July 2020 (03/07/2020)
1.9810
1.9872
2.0433
1.9821
2.0127
Thursday 2 July 2020 (02/07/2020)
1.9781
1.9812
1.9823
1.9783
1.9803
Wednesday 1 July 2020 (01/07/2020)
1.9805
1.9778
1.9807
1.9785
1.9796

June

Tuesday 30 June 2020 (30/06/2020)
1.9687
1.9806
1.9773
1.9658
1.9716
Monday 29 June 2020 (29/06/2020)
1.9656
1.9684
1.9691
1.9623
1.9657
Friday 26 June 2020 (26/06/2020)
1.9711
1.9651
1.9719
1.9651
1.9685
Thursday 25 June 2020 (25/06/2020)
1.9705
1.9714
1.9726
1.9705
1.9716
Wednesday 24 June 2020 (24/06/2020)
1.9852
1.9705
1.9827
1.9772
1.9800
Tuesday 23 June 2020 (23/06/2020)
1.9909
1.9852
1.9869
1.9851
1.9860
Monday 22 June 2020 (22/06/2020)
1.9736
1.9911
1.9911
1.9743
1.9827
Friday 19 June 2020 (19/06/2020)
1.9776
1.9764
1.9813
1.9781
1.9797
Thursday 18 June 2020 (18/06/2020)
1.9805
1.9781
1.9805
1.9802
1.9804
Wednesday 17 June 2020 (17/06/2020)
1.9860
1.9805
1.9857
1.9826
1.9842
Tuesday 16 June 2020 (16/06/2020)
1.9868
1.9867
1.9858
1.9843
1.9851
Monday 15 June 2020 (15/06/2020)
1.9716
1.9869
1.9822
1.9662
1.9742
Friday 12 June 2020 (12/06/2020)
1.9715
1.9782
1.9822
1.9739
1.9781
Thursday 11 June 2020 (11/06/2020)
2.0023
1.9711
1.9957
1.9818
1.9888
Wednesday 10 June 2020 (10/06/2020)
2.0028
2.0025
2.0094
2.0035
2.0065
Tuesday 9 June 2020 (09/06/2020)
2.0105
2.0034
2.0032
1.9959
1.9996
Monday 8 June 2020 (08/06/2020)
2.0064
2.0110
2.0069
2.0061
2.0065
Friday 5 June 2020 (05/06/2020)
1.9908
2.0014
2.0027
1.9958
1.9993
Thursday 4 June 2020 (04/06/2020)
1.9925
1.9911
1.9920
1.9916
1.9918
Wednesday 3 June 2020 (03/06/2020)
1.9897
1.9922
1.9906
1.9868
1.9887
Tuesday 2 June 2020 (02/06/2020)
1.9795
1.9894
1.9887
1.9844
1.9866
Monday 1 June 2020 (01/06/2020)
1.9513
1.9791
1.9741
1.9601
1.9671

May

Friday 29 May 2020 (29/05/2020)
1.9514
1.9550
1.9545
1.9459
1.9502
Thursday 28 May 2020 (28/05/2020)
1.9541
1.9518
1.9530
1.9523
1.9527
Wednesday 27 May 2020 (27/05/2020)
1.9506
1.9545
1.9526
1.9484
1.9505
Tuesday 26 May 2020 (26/05/2020)
1.9240
1.9505
1.9421
1.9316
1.9369
Monday 25 May 2020 (25/05/2020)
1.9222
1.9244
1.9232
1.9226
1.9229
Friday 22 May 2020 (22/05/2020)
1.9280
1.9188
1.9268
1.9209
1.9239
Thursday 21 May 2020 (21/05/2020)
1.9330
1.9280
1.9307
1.9275
1.9291
Wednesday 20 May 2020 (20/05/2020)
1.9290
1.9332
1.9356
1.9327
1.9342
Tuesday 19 May 2020 (19/05/2020)
1.9287
1.9294
1.9340
1.9287
1.9314
Monday 18 May 2020 (18/05/2020)
1.9078
1.9285
1.9218
1.9129
1.9174
Friday 15 May 2020 (15/05/2020)
1.9155
1.9051
1.9135
1.9077
1.9106
Thursday 14 May 2020 (14/05/2020)
1.9078
1.9163
1.9102
1.9068
1.9085
Wednesday 13 May 2020 (13/05/2020)
1.9091
1.9080
1.9177
1.9120
1.9149
Tuesday 12 May 2020 (12/05/2020)
1.9176
1.9091
1.9216
1.9140
1.9178
Monday 11 May 2020 (11/05/2020)
1.9302
1.9173
1.9292
1.9197
1.9245
Friday 8 May 2020 (08/05/2020)
1.9243
1.9546
1.9471
1.9297
1.9384
Thursday 7 May 2020 (07/05/2020)
1.8983
1.9246
1.9163
1.9072
1.9118
Tuesday 5 May 2020 (05/05/2020)
1.9090
1.9142
1.9157
1.9131
1.9144
Monday 4 May 2020 (04/05/2020)
1.9017
1.9089
1.9079
1.9026
1.9053
Friday 1 May 2020 (01/05/2020)
1.9272
1.9345
1.9317
1.9105
1.9211

April

Thursday 30 April 2020 (30/04/2020)
1.9378
1.9268
1.9358
1.9314
1.9336
Wednesday 29 April 2020 (29/04/2020)
1.9225
1.9377
1.9286
1.9284
1.9285
Tuesday 28 April 2020 (28/04/2020)
1.9153
1.9227
1.9275
1.9243
1.9259
Monday 27 April 2020 (27/04/2020)
1.9058
1.9154
1.9121
1.9112
1.9117
Friday 24 April 2020 (24/04/2020)
1.9118
1.9054
1.9081
1.9068
1.9075
Thursday 23 April 2020 (23/04/2020)
1.8950
1.9117
1.9122
1.9064
1.9093
Wednesday 22 April 2020 (22/04/2020)
1.8947
1.8953
1.9006
1.8963
1.8985
Tuesday 21 April 2020 (21/04/2020)
1.9032
1.8946
1.8978
1.8937
1.8958
Monday 20 April 2020 (20/04/2020)
1.9137
1.9030
1.9116
1.9071
1.9094
Friday 17 April 2020 (17/04/2020)
1.9154
1.9227
1.9136
1.9111
1.9124
Thursday 16 April 2020 (16/04/2020)
1.9042
1.9150
1.9076
1.9047
1.9062
Wednesday 15 April 2020 (15/04/2020)
1.9370
1.9042
1.9179
1.9127
1.9153
Tuesday 14 April 2020 (14/04/2020)
1.9371
1.9369
1.9362
1.9339
1.9351
Monday 13 April 2020 (13/04/2020)
1.9249
1.9379
1.9365
1.9258
1.9312
Friday 10 April 2020 (10/04/2020)
1.9236
1.9279
1.9341
1.9237
1.9289
Thursday 9 April 2020 (09/04/2020)
1.9200
1.9229
1.9197
1.9157
1.9177
Wednesday 8 April 2020 (08/04/2020)
1.9184
1.9201
1.9148
1.9137
1.9143
Tuesday 7 April 2020 (07/04/2020)
1.9055
1.9188
1.9202
1.9102
1.9152
Monday 6 April 2020 (06/04/2020)
1.8866
1.9059
1.9064
1.9014
1.9039
Friday 3 April 2020 (03/04/2020)
1.9027
1.8916
1.9010
1.8981
1.8996
Thursday 2 April 2020 (02/04/2020)
1.9000
1.9027
1.9025
1.8947
1.8986
Wednesday 1 April 2020 (01/04/2020)
1.9100
1.9001
1.9017
1.8902
1.8960

March

Tuesday 31 March 2020 (31/03/2020)
1.8961
1.9099
1.9018
1.8838
1.8928
Monday 30 March 2020 (30/03/2020)
1.9139
1.8954
1.9093
1.9030
1.9062
Friday 27 March 2020 (27/03/2020)
1.9146
1.9300
1.9190
1.9140
1.9165
Thursday 26 March 2020 (26/03/2020)
1.8914
1.9155
1.9131
1.8900
1.9016
Wednesday 25 March 2020 (25/03/2020)
1.8620
1.8915
1.8747
1.8747
1.8747
Tuesday 24 March 2020 (24/03/2020)
1.8570
1.8619
1.8612
1.8547
1.8580
Monday 23 March 2020 (23/03/2020)
1.8588
1.8574
1.8607
1.8551
1.8579
Friday 20 March 2020 (20/03/2020)
1.8548
1.8762
2.2392
1.8585
2.0489
Thursday 19 March 2020 (19/03/2020)
1.8582
1.8546
1.8652
1.8606
1.8629
Wednesday 18 March 2020 (18/03/2020)
1.8881
1.8603
1.8890
1.8704
1.8797
Tuesday 17 March 2020 (17/03/2020)
1.9196
1.8883
1.9109
1.8987
1.9048
Monday 16 March 2020 (16/03/2020)
1.9495
1.9193
1.9371
1.9315
1.9343
Friday 13 March 2020 (13/03/2020)
1.9288
1.9552
2.0813
1.9367
2.0090
Thursday 12 March 2020 (12/03/2020)
1.9521
1.9279
1.9473
1.9458
1.9466
Wednesday 11 March 2020 (11/03/2020)
1.9582
1.9521
1.9581
1.9556
1.9569
Tuesday 10 March 2020 (10/03/2020)
1.9676
1.9578
1.9636
1.9630
1.9633
Monday 9 March 2020 (09/03/2020)
1.9730
1.9685
1.9785
1.9679
1.9732
Friday 6 March 2020 (06/03/2020)
2.0079
2.0165
2.0079
2.0018
2.0049
Thursday 5 March 2020 (05/03/2020)
2.0082
2.0076
2.0073
2.0039
2.0056
Wednesday 4 March 2020 (04/03/2020)
2.0097
2.0085
2.0142
2.0059
2.0101
Tuesday 3 March 2020 (03/03/2020)
2.0173
2.0095
2.0190
2.0105
2.0148
Monday 2 March 2020 (02/03/2020)
2.0055
2.0176
2.0188
2.0118
2.0153

February

Friday 28 February 2020 (28/02/2020)
2.0081
2.0044
2.0073
1.9986
2.0030
Thursday 27 February 2020 (27/02/2020)
2.0152
2.0084
2.0171
2.0164
2.0168
Wednesday 26 February 2020 (26/02/2020)
2.0243
2.0149
2.0231
2.0217
2.0224
Tuesday 25 February 2020 (25/02/2020)
2.0231
2.0243
2.0234
2.0222
2.0228
Monday 24 February 2020 (24/02/2020)
2.0284
2.0233
2.0246
2.0234
2.0240
Friday 21 February 2020 (21/02/2020)
2.0274
2.0330
2.0317
2.0289
2.0303
Thursday 20 February 2020 (20/02/2020)
2.0333
2.0274
2.0300
2.0293
2.0297
Wednesday 19 February 2020 (19/02/2020)
2.0285
2.0334
2.0347
2.0314
2.0331
Tuesday 18 February 2020 (18/02/2020)
2.0311
2.0289
2.0294
2.0270
2.0282
Monday 17 February 2020 (17/02/2020)
2.0295
2.0314
2.0326
2.0295
2.0311
Friday 14 February 2020 (14/02/2020)
2.0265
2.0287
2.0304
2.0282
2.0293
Thursday 13 February 2020 (13/02/2020)
2.0279
2.0272
2.0289
2.0280
2.0285
Wednesday 12 February 2020 (12/02/2020)
2.0227
2.0280
2.0294
2.0261
2.0278
Tuesday 11 February 2020 (11/02/2020)
2.0186
2.0230
2.0225
2.0222
2.0224
Monday 10 February 2020 (10/02/2020)
2.0194
2.0187
2.0225
2.0176
2.0201
Friday 7 February 2020 (07/02/2020)
2.0236
2.0199
2.0214
2.0190
2.0202
Thursday 6 February 2020 (06/02/2020)
2.0234
2.0232
2.0245
2.0233
2.0239
Wednesday 5 February 2020 (05/02/2020)
2.0244
2.0234
2.0242
2.0222
2.0232
Tuesday 4 February 2020 (04/02/2020)
2.0220
2.0241
2.0243
2.0238
2.0241
Monday 3 February 2020 (03/02/2020)
2.0302
2.0223
2.0303
2.0264
2.0284

January

Friday 31 January 2020 (31/01/2020)
2.0348
2.0309
2.0351
2.0314
2.0333
Thursday 30 January 2020 (30/01/2020)
2.0371
2.0355
2.0340
2.0327
2.0334
Wednesday 29 January 2020 (29/01/2020)
2.0425
2.0368
2.0398
2.0373
2.0386
Tuesday 28 January 2020 (28/01/2020)
2.0384
2.0423
2.0398
2.0386
2.0392
Monday 27 January 2020 (27/01/2020)
2.0426
2.0385
2.0414
2.0390
2.0402
Friday 24 January 2020 (24/01/2020)
2.0477
2.0451
2.0479
2.0460
2.0470
Thursday 23 January 2020 (23/01/2020)
2.0455
2.0479
2.0474
2.0427
2.0451
Wednesday 22 January 2020 (22/01/2020)
2.0563
2.0458
2.0555
2.0466
2.0511
Tuesday 21 January 2020 (21/01/2020)
2.0609
2.0563
2.0607
2.0583
2.0595
Monday 20 January 2020 (20/01/2020)
2.0578
2.0607
2.0581
2.0571
2.0576
Friday 17 January 2020 (17/01/2020)
2.0614
2.0590
2.0610
2.0582
2.0596
Thursday 16 January 2020 (16/01/2020)
2.0615
2.0616
2.0615
2.0610
2.0613
Wednesday 15 January 2020 (15/01/2020)
2.0575
2.0619
2.0609
2.0566
2.0588
Tuesday 14 January 2020 (14/01/2020)
2.0591
2.0573
2.0591
2.0571
2.0581
Monday 13 January 2020 (13/01/2020)
2.0574
2.0593
2.0600
2.0574
2.0587
Friday 10 January 2020 (10/01/2020)
2.0582
2.0609
2.0613
2.0577
2.0595
Thursday 9 January 2020 (09/01/2020)
2.0622
2.0581
2.0618
2.0602
2.0610
Wednesday 8 January 2020 (08/01/2020)
2.0673
2.0622
2.0678
2.0659
2.0669
Tuesday 7 January 2020 (07/01/2020)
2.0737
2.0674
2.0739
2.0690
2.0715
Monday 6 January 2020 (06/01/2020)
2.0699
2.0741
2.0734
2.0711
2.0723
Friday 3 January 2020 (03/01/2020)
2.0702
2.0734
2.0710
2.0691
2.0701
Thursday 2 January 2020 (02/01/2020)
2.0723
2.0706
2.0724
2.0691
2.0708
Wednesday 1 January 2020 (01/01/2020)
2.0676
2.0717
2.0820
2.0652
2.0736