/

Canadian Dollar-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily CAD/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.7407, reached on 30/01/2026

The lowest level of 2026 was 0.717 reached 06/04/2026

The average level of 2026 was 0.7281

Scroll down for a day-by-day record of CAD/USD values in 2026.

View Past and Historical Exchange Rates

CAD/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
0.7238
0.7225
0.7230
0.7230
0.7230
Thursday 9 April 2026 (09/04/2026)
0.7222
0.7238
0.7239
0.7220
0.7230
Wednesday 8 April 2026 (08/04/2026)
0.7202
0.7222
0.7218
0.7202
0.7210
Tuesday 7 April 2026 (07/04/2026)
0.7189
0.7202
0.7195
0.7179
0.7187
Monday 6 April 2026 (06/04/2026)
0.7174
0.7189
0.7190
0.7170
0.7180
Friday 3 April 2026 (03/04/2026)
0.7184
0.7170
0.7182
0.7172
0.7177
Thursday 2 April 2026 (02/04/2026)
0.7207
0.7184
0.7207
0.7179
0.7193
Wednesday 1 April 2026 (01/04/2026)
0.7187
0.7208
0.7206
0.7191
0.7199

March

Tuesday 31 March 2026 (31/03/2026)
0.7182
0.7187
0.7176
0.7175
0.7176
Monday 30 March 2026 (30/03/2026)
0.7212
0.7182
0.7197
0.7181
0.7189
Friday 27 March 2026 (27/03/2026)
0.7214
0.7199
0.7219
0.7206
0.7213
Thursday 26 March 2026 (26/03/2026)
0.7241
0.7215
0.7231
0.7222
0.7227
Wednesday 25 March 2026 (25/03/2026)
0.7265
0.7241
0.7257
0.7254
0.7256
Tuesday 24 March 2026 (24/03/2026)
0.7284
0.7265
0.7282
0.7267
0.7275
Monday 23 March 2026 (23/03/2026)
0.7269
0.7284
0.7301
0.7271
0.7286
Friday 20 March 2026 (20/03/2026)
0.7279
0.7287
0.7282
0.7278
0.7280
Thursday 19 March 2026 (19/03/2026)
0.7282
0.7279
0.7292
0.7283
0.7288
Wednesday 18 March 2026 (18/03/2026)
0.7305
0.7282
0.7297
0.7281
0.7289
Tuesday 17 March 2026 (17/03/2026)
0.7307
0.7305
0.7301
0.7300
0.7301
Monday 16 March 2026 (16/03/2026)
0.7296
0.7307
0.7312
0.7290
0.7301
Friday 13 March 2026 (13/03/2026)
0.7331
0.7291
0.7341
0.7301
0.7321
Thursday 12 March 2026 (12/03/2026)
0.7357
0.7331
0.7356
0.7346
0.7351
Wednesday 11 March 2026 (11/03/2026)
0.7364
0.7357
0.7372
0.7366
0.7369
Tuesday 10 March 2026 (10/03/2026)
0.7360
0.7364
0.7369
0.7365
0.7367
Monday 9 March 2026 (09/03/2026)
0.7334
0.7360
0.7371
0.7360
0.7366
Friday 6 March 2026 (06/03/2026)
0.7313
0.7369
0.7340
0.7325
0.7333
Thursday 5 March 2026 (05/03/2026)
0.7330
0.7313
0.7326
0.7313
0.7320
Wednesday 4 March 2026 (04/03/2026)
0.7310
0.7330
0.7318
0.7301
0.7310
Tuesday 3 March 2026 (03/03/2026)
0.7312
0.7311
0.7320
0.7284
0.7302
Monday 2 March 2026 (02/03/2026)
0.7327
0.7312
0.7319
0.7308
0.7314

February

Friday 27 February 2026 (27/02/2026)
0.7309
0.7330
0.7332
0.7316
0.7324
Thursday 26 February 2026 (26/02/2026)
0.7313
0.7309
0.7319
0.7301
0.7310
Wednesday 25 February 2026 (25/02/2026)
0.7300
0.7313
0.7309
0.7300
0.7305
Tuesday 24 February 2026 (24/02/2026)
0.7301
0.7300
0.7298
0.7296
0.7297
Monday 23 February 2026 (23/02/2026)
0.7316
0.7301
0.7318
0.7309
0.7314
Friday 20 February 2026 (20/02/2026)
0.7310
0.7309
0.7310
0.7302
0.7306
Thursday 19 February 2026 (19/02/2026)
0.7302
0.7310
0.7310
0.7302
0.7306
Wednesday 18 February 2026 (18/02/2026)
0.7334
0.7302
0.7323
0.7302
0.7313
Tuesday 17 February 2026 (17/02/2026)
0.7333
0.7334
0.7335
0.7308
0.7322
Monday 16 February 2026 (16/02/2026)
0.7343
0.7333
0.7347
0.7340
0.7344
Friday 13 February 2026 (13/02/2026)
0.7348
0.7343
0.7342
0.7336
0.7339
Thursday 12 February 2026 (12/02/2026)
0.7366
0.7348
0.7360
0.7359
0.7360
Wednesday 11 February 2026 (11/02/2026)
0.7379
0.7366
0.7378
0.7369
0.7374
Tuesday 10 February 2026 (10/02/2026)
0.7376
0.7379
0.7381
0.7370
0.7376
Monday 9 February 2026 (09/02/2026)
0.7314
0.7376
0.7365
0.7338
0.7352
Friday 6 February 2026 (06/02/2026)
0.7294
0.7312
0.7318
0.7289
0.7304
Thursday 5 February 2026 (05/02/2026)
0.7318
0.7293
0.7318
0.7313
0.7316
Wednesday 4 February 2026 (04/02/2026)
0.7330
0.7318
0.7327
0.7316
0.7322
Tuesday 3 February 2026 (03/02/2026)
0.7309
0.7330
0.7320
0.7312
0.7316
Monday 2 February 2026 (02/02/2026)
0.7347
0.7309
0.7330
0.7319
0.7325

January

Friday 30 January 2026 (30/01/2026)
0.7413
0.7345
0.7407
0.7372
0.7390
Thursday 29 January 2026 (29/01/2026)
0.7376
0.7413
0.7392
0.7384
0.7388
Wednesday 28 January 2026 (28/01/2026)
0.7366
0.7376
0.7374
0.7363
0.7369
Tuesday 27 January 2026 (27/01/2026)
0.7295
0.7366
0.7370
0.7304
0.7337
Monday 26 January 2026 (26/01/2026)
0.7300
0.7295
0.7304
0.7301
0.7303
Friday 23 January 2026 (23/01/2026)
0.7254
0.7299
0.7298
0.7251
0.7275
Thursday 22 January 2026 (22/01/2026)
0.7229
0.7254
0.7252
0.7241
0.7247
Wednesday 21 January 2026 (21/01/2026)
0.7227
0.7229
0.7239
0.7232
0.7236
Tuesday 20 January 2026 (20/01/2026)
0.7210
0.7227
0.7228
0.7221
0.7225
Monday 19 January 2026 (19/01/2026)
0.7188
0.7210
0.7209
0.7188
0.7199
Friday 16 January 2026 (16/01/2026)
0.7198
0.7186
0.7196
0.7194
0.7195
Thursday 15 January 2026 (15/01/2026)
0.7204
0.7198
0.7194
0.7192
0.7193
Wednesday 14 January 2026 (14/01/2026)
0.7198
0.7204
0.7206
0.7202
0.7204
Tuesday 13 January 2026 (13/01/2026)
0.7204
0.7198
0.7212
0.7202
0.7207
Monday 12 January 2026 (12/01/2026)
0.7186
0.7204
0.7207
0.7187
0.7197
Friday 9 January 2026 (09/01/2026)
0.7212
0.7187
0.7210
0.7204
0.7207
Thursday 8 January 2026 (08/01/2026)
0.7214
0.7212
0.7214
0.7211
0.7213
Wednesday 7 January 2026 (07/01/2026)
0.7239
0.7214
0.7239
0.7235
0.7237
Tuesday 6 January 2026 (06/01/2026)
0.7261
0.7239
0.7268
0.7253
0.7261
Monday 5 January 2026 (05/01/2026)
0.7269
0.7261
0.7266
0.7263
0.7265
Friday 2 January 2026 (02/01/2026)
0.7288
0.7282
0.7288
0.7287
0.7288
Thursday 1 January 2026 (01/01/2026)
0.7287
0.7287
0.7287
0.7287
0.7287