/

Canadian Dollar-Ugandan Shilling History: 2026

Go
Set Alert Set Alert

Daily CAD/UGX rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2790.03, reached on 09/03/2026

The lowest level of 2026 was 2492.89 reached 21/01/2026

The average level of 2026 was 2654.1319

Scroll down for a day-by-day record of CAD/UGX values in 2026.

View Past and Historical Exchange Rates

CAD/UGX Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 28 April 2026 (28/04/2026)
2,735.5700
2,711.0000
2,726.3300
2,723.8200
2,725.0750
Monday 27 April 2026 (27/04/2026)
2,729.7400
2,735.5900
2,739.3200
2,725.8000
2,732.5600
Friday 24 April 2026 (24/04/2026)
2,719.8600
2,712.5800
2,722.6000
2,711.8200
2,717.2100
Thursday 23 April 2026 (23/04/2026)
2,718.7900
2,720.3800
2,724.1600
2,715.0000
2,719.5800
Wednesday 22 April 2026 (22/04/2026)
2,714.5200
2,713.9000
2,717.3900
2,712.0700
2,714.7300
Tuesday 21 April 2026 (21/04/2026)
2,710.1100
2,711.8300
2,716.8200
2,708.4800
2,712.6500
Monday 20 April 2026 (20/04/2026)
2,711.6100
2,712.2600
2,714.3500
2,704.6600
2,709.5050
Friday 17 April 2026 (17/04/2026)
2,702.2400
2,706.2900
2,710.5100
2,697.3000
2,703.9050
Thursday 16 April 2026 (16/04/2026)
2,685.0500
2,699.5500
2,701.1000
2,684.2800
2,692.6900
Wednesday 15 April 2026 (15/04/2026)
2,680.7900
2,686.6800
2,688.5000
2,678.1700
2,683.3350
Tuesday 14 April 2026 (14/04/2026)
2,701.7200
2,694.7300
2,703.4000
2,693.2000
2,698.3000
Monday 13 April 2026 (13/04/2026)
2,676.7600
2,693.6600
2,693.3200
2,680.2100
2,686.7650
Friday 10 April 2026 (10/04/2026)
2,678.4900
2,668.3300
2,680.4500
2,666.8700
2,673.6600
Thursday 9 April 2026 (09/04/2026)
2,661.9600
2,660.2000
2,663.8700
2,656.0500
2,659.9600
Wednesday 8 April 2026 (08/04/2026)
2,695.2900
2,682.4500
2,696.1800
2,663.1500
2,679.6650
Tuesday 7 April 2026 (07/04/2026)
2,701.4300
2,694.7500
2,702.9200
2,690.8700
2,696.8950
Monday 6 April 2026 (06/04/2026)
2,691.0600
2,687.8500
2,692.4100
2,681.6900
2,687.0500
Friday 3 April 2026 (03/04/2026)
2,687.9900
2,687.5700
2,691.0800
2,684.1000
2,687.5900
Thursday 2 April 2026 (02/04/2026)
2,685.4300
2,686.8800
2,694.2700
2,682.7700
2,688.5200
Wednesday 1 April 2026 (01/04/2026)
2,693.8000
2,685.4100
2,696.7800
2,677.0300
2,686.9050

March

Tuesday 31 March 2026 (31/03/2026)
2,709.4800
2,699.8100
2,709.6400
2,690.5400
2,700.0900
Monday 30 March 2026 (30/03/2026)
2,705.7900
2,710.5800
2,712.2500
2,696.8400
2,704.5450
Friday 27 March 2026 (27/03/2026)
2,682.3100
2,685.9500
2,688.8800
2,680.5000
2,684.6900
Thursday 26 March 2026 (26/03/2026)
2,687.6200
2,682.3300
2,689.1100
2,681.3800
2,685.2450
Wednesday 25 March 2026 (25/03/2026)
2,716.9200
2,687.6100
2,708.5400
2,693.8700
2,701.2050
Tuesday 24 March 2026 (24/03/2026)
2,736.2300
2,716.9100
2,731.8000
2,729.3000
2,730.5500
Monday 23 March 2026 (23/03/2026)
2,763.1900
2,746.5700
2,776.9100
2,742.4300
2,759.6700
Friday 20 March 2026 (20/03/2026)
2,724.8800
2,765.2900
2,753.0200
2,741.1700
2,747.0950
Thursday 19 March 2026 (19/03/2026)
2,761.3600
2,724.8600
2,763.9900
2,722.5900
2,743.2900
Wednesday 18 March 2026 (18/03/2026)
2,749.7200
2,761.3700
2,762.0000
2,743.2500
2,752.6250
Tuesday 17 March 2026 (17/03/2026)
2,757.6500
2,749.1700
2,765.0700
2,745.6700
2,755.3700
Monday 16 March 2026 (16/03/2026)
2,747.9700
2,750.5200
2,749.3200
2,748.4400
2,748.8800
Friday 13 March 2026 (13/03/2026)
2,754.7900
2,749.0900
2,754.0100
2,752.9900
2,753.5000
Thursday 12 March 2026 (12/03/2026)
2,750.3200
2,754.7900
2,761.4100
2,749.7500
2,755.5800
Wednesday 11 March 2026 (11/03/2026)
2,735.2300
2,720.1200
2,730.3300
2,727.1800
2,728.7550
Tuesday 10 March 2026 (10/03/2026)
2,728.9500
2,734.7000
2,737.7500
2,722.0100
2,729.8800
Monday 9 March 2026 (09/03/2026)
2,764.0500
2,753.5600
2,790.0300
2,751.9000
2,770.9650
Friday 6 March 2026 (06/03/2026)
2,691.1800
2,700.9700
2,705.1700
2,690.4400
2,697.8050
Thursday 5 March 2026 (05/03/2026)
2,707.8400
2,691.1500
2,704.1500
2,703.5200
2,703.8350
Wednesday 4 March 2026 (04/03/2026)
2,703.6500
2,707.3200
2,711.1400
2,697.4600
2,704.3000
Tuesday 3 March 2026 (03/03/2026)
2,699.9300
2,709.1400
2,720.4700
2,698.9600
2,709.7150
Monday 2 March 2026 (02/03/2026)
2,650.7400
2,656.3000
2,664.2100
2,648.8600
2,656.5350

February

Friday 27 February 2026 (27/02/2026)
2,632.0900
2,639.1600
2,648.4500
2,629.6500
2,639.0500
Thursday 26 February 2026 (26/02/2026)
2,621.6600
2,641.8200
2,639.6800
2,627.1200
2,633.4000
Wednesday 25 February 2026 (25/02/2026)
2,616.6700
2,621.1300
2,618.3900
2,616.6700
2,617.5300
Tuesday 24 February 2026 (24/02/2026)
2,623.3100
2,616.1400
2,617.8400
2,613.7000
2,615.7700
Monday 23 February 2026 (23/02/2026)
2,628.7300
2,622.7600
2,628.9000
2,621.6500
2,625.2750
Friday 20 February 2026 (20/02/2026)
2,620.8200
2,630.8900
2,624.4500
2,624.1600
2,624.3050
Thursday 19 February 2026 (19/02/2026)
2,597.7600
2,620.7900
2,610.8900
2,609.6500
2,610.2700
Wednesday 18 February 2026 (18/02/2026)
2,589.9100
2,599.3800
2,593.3500
2,590.2700
2,591.8100
Tuesday 17 February 2026 (17/02/2026)
2,599.1400
2,590.9700
2,599.1000
2,596.0500
2,597.5750
Monday 16 February 2026 (16/02/2026)
2,594.3800
2,599.6800
2,598.5300
2,596.1400
2,597.3350
Friday 13 February 2026 (13/02/2026)
2,605.2300
2,589.7800
2,599.4500
2,596.2700
2,597.8600
Thursday 12 February 2026 (12/02/2026)
2,611.1300
2,605.7700
2,613.2300
2,600.7700
2,607.0000
Wednesday 11 February 2026 (11/02/2026)
2,627.4700
2,615.4500
2,620.1900
2,614.0100
2,617.1000
Tuesday 10 February 2026 (10/02/2026)
2,615.0000
2,628.7000
2,627.5600
2,615.6100
2,621.5850
Monday 9 February 2026 (09/02/2026)
2,597.5200
2,614.4400
2,609.3300
2,606.8500
2,608.0900
Friday 6 February 2026 (06/02/2026)
2,609.2200
2,597.2700
2,608.8300
2,599.8700
2,604.3500
Thursday 5 February 2026 (05/02/2026)
2,594.7400
2,609.7600
2,618.5800
2,593.2600
2,605.9200
Wednesday 4 February 2026 (04/02/2026)
2,605.5000
2,615.6300
2,611.0000
2,603.4700
2,607.2350
Tuesday 3 February 2026 (03/02/2026)
2,603.4600
2,604.9600
2,607.6600
2,599.7500
2,603.7050
Monday 2 February 2026 (02/02/2026)
2,628.3400
2,618.4500
2,630.1700
2,616.7000
2,623.4350

January

Friday 30 January 2026 (30/01/2026)
2,633.8700
2,645.0700
2,644.4300
2,642.9400
2,643.6850
Thursday 29 January 2026 (29/01/2026)
2,621.1500
2,633.8700
2,636.4900
2,619.2600
2,627.8750
Wednesday 28 January 2026 (28/01/2026)
2,623.2500
2,634.5000
2,644.8900
2,622.2000
2,633.5450
Tuesday 27 January 2026 (27/01/2026)
2,581.9700
2,603.0100
2,601.0200
2,588.1800
2,594.6000
Monday 26 January 2026 (26/01/2026)
2,554.1100
2,582.4800
2,578.6300
2,559.0100
2,568.8200
Friday 23 January 2026 (23/01/2026)
2,568.0100
2,557.1100
2,570.7500
2,556.3300
2,563.5400
Thursday 22 January 2026 (22/01/2026)
2,499.2500
2,520.7500
2,519.1700
2,507.4500
2,513.3100
Wednesday 21 January 2026 (21/01/2026)
2,494.2100
2,497.1100
2,505.7400
2,492.8900
2,499.3150
Tuesday 20 January 2026 (20/01/2026)
2,509.0600
2,503.3300
2,506.9900
2,503.0800
2,505.0350
Monday 19 January 2026 (19/01/2026)
2,564.4300
2,509.6100
2,556.2300
2,516.5300
2,536.3800
Friday 16 January 2026 (16/01/2026)
2,561.0400
2,559.5000
2,562.3500
2,556.2800
2,559.3150
Thursday 15 January 2026 (15/01/2026)
2,564.8200
2,561.5900
2,563.5000
2,560.6600
2,562.0800
Wednesday 14 January 2026 (14/01/2026)
2,567.7600
2,565.3400
2,570.8900
2,560.9800
2,565.9350
Tuesday 13 January 2026 (13/01/2026)
2,597.2400
2,575.8000
2,594.3300
2,577.2000
2,585.7650
Monday 12 January 2026 (12/01/2026)
2,590.7800
2,595.6300
2,592.4100
2,592.3700
2,592.3900
Friday 9 January 2026 (09/01/2026)
2,596.1300
2,589.3200
2,597.4200
2,593.4300
2,595.4250
Thursday 8 January 2026 (08/01/2026)
2,592.9700
2,595.6100
2,601.0300
2,590.2900
2,595.6600
Wednesday 7 January 2026 (07/01/2026)
2,625.7000
2,607.9800
2,622.4800
2,615.5200
2,619.0000
Tuesday 6 January 2026 (06/01/2026)
2,626.1000
2,626.2300
2,633.1900
2,623.8000
2,628.4950
Monday 5 January 2026 (05/01/2026)
2,633.0300
2,615.3700
2,639.5000
2,615.1900
2,627.3450
Friday 2 January 2026 (02/01/2026)
2,639.2900
2,635.3500
2,642.3300
2,628.8800
2,635.6050
Thursday 1 January 2026 (01/01/2026)
2,639.5900
2,639.5900
2,639.5900
2,639.5900
2,639.5900