/

Canadian Dollar-Ukraine Hryvnia History: 2026

Go
Set Alert Set Alert

Daily CAD/UAH rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 32.6589, reached on 12/03/2026

The lowest level of 2026 was 30.6531 reached 05/01/2026

The average level of 2026 was 31.6537

Scroll down for a day-by-day record of CAD/UAH values in 2026.

View Past and Historical Exchange Rates

CAD/UAH Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
32.2333
32.1742
32.2865
32.1338
32.2102

April

Thursday 30 April 2026 (30/04/2026)
32.2333
32.1742
32.2865
32.1338
32.2102
Wednesday 29 April 2026 (29/04/2026)
32.2037
32.2964
32.3260
32.1875
32.2568
Tuesday 28 April 2026 (28/04/2026)
32.4316
32.1206
32.3221
32.2724
32.2973
Monday 27 April 2026 (27/04/2026)
32.3625
32.4312
32.4754
32.3158
32.3956
Friday 24 April 2026 (24/04/2026)
32.2155
32.1293
32.2480
32.1203
32.1842
Thursday 23 April 2026 (23/04/2026)
32.1022
32.1210
32.1657
32.0574
32.1116
Wednesday 22 April 2026 (22/04/2026)
32.1440
32.1367
32.1780
32.1150
32.1465
Tuesday 21 April 2026 (21/04/2026)
32.2733
32.2938
32.3532
32.2539
32.3036
Monday 20 April 2026 (20/04/2026)
32.3261
32.3338
32.3586
32.2432
32.3009
Friday 17 April 2026 (17/04/2026)
32.1210
32.1692
32.2193
32.0623
32.1408
Thursday 16 April 2026 (16/04/2026)
31.7468
31.9183
31.9365
31.7376
31.8371
Wednesday 15 April 2026 (15/04/2026)
31.5924
31.6617
31.6831
31.5614
31.6223
Tuesday 14 April 2026 (14/04/2026)
31.6846
31.6027
31.7044
31.5848
31.6446
Monday 13 April 2026 (13/04/2026)
31.4169
31.3255
31.4574
31.3215
31.3895
Friday 10 April 2026 (10/04/2026)
31.4512
31.3319
31.4743
31.3148
31.3946
Thursday 9 April 2026 (09/04/2026)
31.3784
31.3514
31.4009
31.3025
31.3517
Wednesday 8 April 2026 (08/04/2026)
31.5677
31.4172
31.5781
31.1912
31.3847
Tuesday 7 April 2026 (07/04/2026)
31.2619
31.1847
31.2792
31.1398
31.2095
Monday 6 April 2026 (06/04/2026)
31.3956
31.3580
31.4113
31.2862
31.3488
Friday 3 April 2026 (03/04/2026)
31.3597
31.3548
31.3957
31.3143
31.3550
Thursday 2 April 2026 (02/04/2026)
31.2730
31.3594
31.4457
31.2420
31.3439
Wednesday 1 April 2026 (01/04/2026)
31.6449
31.5463
31.6798
31.4479
31.5639

March

Tuesday 31 March 2026 (31/03/2026)
31.5898
31.5088
31.6236
31.3691
31.4964
Monday 30 March 2026 (30/03/2026)
31.5110
31.5731
31.5926
31.4068
31.4997
Friday 27 March 2026 (27/03/2026)
31.6379
31.6055
31.6400
31.6170
31.6285
Thursday 26 March 2026 (26/03/2026)
31.8934
31.6380
31.8192
31.7180
31.7686
Wednesday 25 March 2026 (25/03/2026)
31.8728
31.8926
31.9463
31.7950
31.8707
Tuesday 24 March 2026 (24/03/2026)
31.8247
31.8737
31.9276
31.8642
31.8959
Monday 23 March 2026 (23/03/2026)
32.0275
31.8348
32.1865
31.7869
31.9867
Friday 20 March 2026 (20/03/2026)
31.7057
32.0518
32.0331
31.7723
31.9027
Thursday 19 March 2026 (19/03/2026)
32.1344
31.7034
32.1649
31.6769
31.9209
Wednesday 18 March 2026 (18/03/2026)
32.0030
32.2768
32.1522
32.0586
32.1054
Tuesday 17 March 2026 (17/03/2026)
32.1000
32.0019
32.1863
31.9611
32.0737
Monday 16 March 2026 (16/03/2026)
32.2578
32.1203
32.2736
32.0960
32.1848
Friday 13 March 2026 (13/03/2026)
32.5812
32.2464
32.5599
32.3041
32.4320
Thursday 12 March 2026 (12/03/2026)
32.5277
32.5812
32.6589
32.5215
32.5902
Wednesday 11 March 2026 (11/03/2026)
32.4710
32.4544
32.5387
32.4128
32.4758
Tuesday 10 March 2026 (10/03/2026)
32.3174
32.3855
32.4217
32.2354
32.3286
Monday 9 March 2026 (09/03/2026)
32.2599
32.1375
32.5631
32.1181
32.3406
Friday 6 March 2026 (06/03/2026)
32.0450
31.9803
32.0363
32.0301
32.0332
Thursday 5 March 2026 (05/03/2026)
32.0798
32.0441
32.1915
32.0361
32.1138
Wednesday 4 March 2026 (04/03/2026)
32.0787
32.1223
32.1677
32.0054
32.0866
Tuesday 3 March 2026 (03/03/2026)
31.6557
31.7637
31.8965
31.6443
31.7704
Monday 2 March 2026 (02/03/2026)
31.7029
31.6650
31.8640
31.5763
31.7202

February

Friday 27 February 2026 (27/02/2026)
31.4837
31.5683
31.6793
31.4546
31.5670
Thursday 26 February 2026 (26/02/2026)
31.5122
31.7062
31.7289
31.5298
31.6294
Wednesday 25 February 2026 (25/02/2026)
31.6192
31.5102
31.6192
31.4773
31.5483
Tuesday 24 February 2026 (24/02/2026)
31.5717
31.5766
31.6036
31.4561
31.5299
Monday 23 February 2026 (23/02/2026)
31.6060
31.5446
31.6183
31.5209
31.5696
Friday 20 February 2026 (20/02/2026)
31.6317
31.6309
31.6719
31.5534
31.6127
Thursday 19 February 2026 (19/02/2026)
31.5292
31.6308
31.6735
31.5113
31.5924
Wednesday 18 February 2026 (18/02/2026)
31.7690
31.8057
31.8113
31.6942
31.7528
Tuesday 17 February 2026 (17/02/2026)
31.5755
31.7192
31.7813
31.5750
31.6782
Monday 16 February 2026 (16/02/2026)
31.7592
31.7385
31.7807
31.7245
31.7526
Friday 13 February 2026 (13/02/2026)
31.6490
31.5527
31.6705
31.5401
31.6053
Thursday 12 February 2026 (12/02/2026)
31.7286
31.6636
31.7542
31.6027
31.6785
Wednesday 11 February 2026 (11/02/2026)
31.8471
31.8259
31.8836
31.6839
31.7838
Tuesday 10 February 2026 (10/02/2026)
31.7139
31.8473
31.8663
31.6821
31.7742
Monday 9 February 2026 (09/02/2026)
31.6309
31.6599
31.7445
31.5979
31.6712
Friday 6 February 2026 (06/02/2026)
31.4670
31.3553
31.4948
31.3542
31.4245
Thursday 5 February 2026 (05/02/2026)
31.3673
31.5489
31.6556
31.3495
31.5026
Wednesday 4 February 2026 (04/02/2026)
31.6261
31.6882
31.6929
31.5410
31.6170
Tuesday 3 February 2026 (03/02/2026)
31.5768
31.6251
31.6278
31.5617
31.5948
Monday 2 February 2026 (02/02/2026)
31.6899
31.5706
31.7119
31.5495
31.6307

January

Friday 30 January 2026 (30/01/2026)
31.6901
31.6984
31.8172
31.6729
31.7451
Thursday 29 January 2026 (29/01/2026)
31.5371
31.6901
31.7216
31.5144
31.6180
Wednesday 28 January 2026 (28/01/2026)
31.3141
31.4484
31.5724
31.3016
31.4370
Tuesday 27 January 2026 (27/01/2026)
31.4049
31.2936
31.4495
31.3005
31.3750
Monday 26 January 2026 (26/01/2026)
31.1575
31.4062
31.3594
31.2172
31.2883
Friday 23 January 2026 (23/01/2026)
31.1600
31.1946
31.1932
31.1851
31.1892
Thursday 22 January 2026 (22/01/2026)
31.2166
31.1564
31.3191
31.1368
31.2280
Wednesday 21 January 2026 (21/01/2026)
31.1106
31.1468
31.2545
31.0943
31.1744
Tuesday 20 January 2026 (20/01/2026)
31.1587
31.3137
31.2399
31.2033
31.2216
Monday 19 January 2026 (19/01/2026)
31.2318
31.1594
31.2453
31.1320
31.1887
Friday 16 January 2026 (16/01/2026)
31.2672
31.2222
31.2832
31.1828
31.2330
Thursday 15 January 2026 (15/01/2026)
31.2584
31.3830
31.4063
31.2077
31.3070
Wednesday 14 January 2026 (14/01/2026)
31.1537
31.1243
31.1916
31.0714
31.1315
Tuesday 13 January 2026 (13/01/2026)
31.1947
31.1606
31.1775
31.1598
31.1687
Monday 12 January 2026 (12/01/2026)
31.0336
31.1893
31.1506
31.0526
31.1016
Friday 9 January 2026 (09/01/2026)
31.0458
31.0219
31.1191
31.0135
31.0663
Thursday 8 January 2026 (08/01/2026)
31.0583
31.0899
31.1548
31.0262
31.0905
Wednesday 7 January 2026 (07/01/2026)
30.9920
30.9853
31.0750
30.9540
31.0145
Tuesday 6 January 2026 (06/01/2026)
30.8752
30.8767
30.9586
30.8481
30.9034
Monday 5 January 2026 (05/01/2026)
30.7583
30.6552
30.8339
30.6531
30.7435
Friday 2 January 2026 (02/01/2026)
30.8403
30.7943
30.8758
30.7187
30.7973
Thursday 1 January 2026 (01/01/2026)
30.8433
30.8433
30.8433
30.8433
30.8433