/

Canadian Dollar-Taiwan Dollar History: 2026

Go
Set Alert Set Alert

Daily CAD/TWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 23.485, reached on 09/03/2026

The lowest level of 2026 was 22.2634 reached 06/10/2026

The average level of 2026 was 22.8922

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/TWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
23.2879
23.2679
23.3015
23.2860
23.2938
Thursday 22 October 2026 (22/10/2026)
23.0669
23.2884
23.2354
23.1443
23.1899
Wednesday 21 October 2026 (21/10/2026)
23.2127
23.0686
23.1898
23.0661
23.1280
Tuesday 20 October 2026 (20/10/2026)
23.0185
23.2128
23.2284
23.0668
23.1476
Monday 19 October 2026 (19/10/2026)
22.9806
23.0180
23.0488
23.0193
23.0341
Friday 16 October 2026 (16/10/2026)
22.8169
22.9519
22.9219
22.7834
22.8527
Thursday 15 October 2026 (15/10/2026)
22.5782
22.8169
22.8329
22.5984
22.7157
Wednesday 14 October 2026 (14/10/2026)
22.6387
22.5794
22.6691
22.5224
22.5958
Tuesday 13 October 2026 (13/10/2026)
22.3704
22.6387
22.5926
22.4195
22.5061
Monday 12 October 2026 (12/10/2026)
22.3781
22.3704
22.4215
22.3677
22.3946
Friday 9 October 2026 (09/10/2026)
22.4707
22.4006
22.4212
22.3886
22.4049
Thursday 8 October 2026 (08/10/2026)
22.3529
22.4706
22.4474
22.3723
22.4099
Wednesday 7 October 2026 (07/10/2026)
22.3772
22.3529
22.4055
22.3656
22.3856
Tuesday 6 October 2026 (06/10/2026)
22.2487
22.3770
22.3112
22.2634
22.2873
Monday 5 October 2026 (05/10/2026)
22.3136
22.2491
22.3420
22.2758
22.3089
Friday 2 October 2026 (02/10/2026)
22.4347
22.3227
22.4186
22.3423
22.3805
Thursday 1 October 2026 (01/10/2026)
22.4003
22.4347
22.4554
22.4336
22.4445

September

Wednesday 30 September 2026 (30/09/2026)
22.4294
22.3997
22.4557
22.4432
22.4495
Tuesday 29 September 2026 (29/09/2026)
22.4290
22.4274
22.4710
22.4297
22.4504
Monday 28 September 2026 (28/09/2026)
22.4290
22.4289
22.4531
22.4494
22.4513
Friday 25 September 2026 (25/09/2026)
22.5127
22.4278
22.4862
22.4525
22.4694
Thursday 24 September 2026 (24/09/2026)
22.5459
22.5132
22.5622
22.5228
22.5425
Wednesday 23 September 2026 (23/09/2026)
22.5197
22.5447
22.5430
22.5372
22.5401
Tuesday 22 September 2026 (22/09/2026)
22.6044
22.5201
22.6139
22.5488
22.5814
Monday 21 September 2026 (21/09/2026)
22.7476
22.6048
22.7330
22.6562
22.6946
Friday 18 September 2026 (18/09/2026)
22.7844
22.7247
22.7220
22.7142
22.7181
Thursday 17 September 2026 (17/09/2026)
22.8034
22.7851
22.8015
22.7855
22.7935
Wednesday 16 September 2026 (16/09/2026)
22.8593
22.8033
22.8685
22.7912
22.8299
Tuesday 15 September 2026 (15/09/2026)
22.8511
22.8597
22.9132
22.8571
22.8852
Monday 14 September 2026 (14/09/2026)
22.8080
22.8514
22.8689
22.8655
22.8672
Friday 11 September 2026 (11/09/2026)
22.8607
22.8101
22.8593
22.7990
22.8292
Thursday 10 September 2026 (10/09/2026)
22.8082
22.8612
22.8852
22.8483
22.8668
Wednesday 9 September 2026 (09/09/2026)
22.8682
22.8085
22.8398
22.8072
22.8235
Tuesday 8 September 2026 (08/09/2026)
22.8174
22.8684
22.8375
22.8232
22.8304
Monday 7 September 2026 (07/09/2026)
22.8898
22.8175
22.8472
22.8265
22.8369
Friday 4 September 2026 (04/09/2026)
23.0059
22.8623
22.9319
22.9047
22.9183
Thursday 3 September 2026 (03/09/2026)
22.9420
23.0060
23.0017
22.9713
22.9865
Wednesday 2 September 2026 (02/09/2026)
22.8236
22.9417
22.9205
22.8172
22.8689
Tuesday 1 September 2026 (01/09/2026)
22.8826
22.8246
22.8318
22.8100
22.8209

August

Monday 31 August 2026 (31/08/2026)
22.7557
22.8825
22.8201
22.8192
22.8197
Friday 28 August 2026 (28/08/2026)
22.8732
22.7656
22.8603
22.7892
22.8248
Thursday 27 August 2026 (27/08/2026)
22.9611
22.8731
22.9477
22.8643
22.9060
Wednesday 26 August 2026 (26/08/2026)
23.0140
22.9608
23.0118
22.9538
22.9828
Tuesday 25 August 2026 (25/08/2026)
23.0017
23.0138
23.0149
23.0097
23.0123
Monday 24 August 2026 (24/08/2026)
23.0697
23.0022
23.0559
23.0133
23.0346
Friday 21 August 2026 (21/08/2026)
23.1144
23.1263
23.1509
23.1323
23.1416
Thursday 20 August 2026 (20/08/2026)
23.0751
23.1144
23.1718
23.0696
23.1207
Wednesday 19 August 2026 (19/08/2026)
22.9852
23.0759
23.0411
22.9733
23.0072
Tuesday 18 August 2026 (18/08/2026)
22.9670
22.9852
22.9738
22.9523
22.9631
Monday 17 August 2026 (17/08/2026)
23.0675
22.9670
23.0715
22.9476
23.0096
Friday 14 August 2026 (14/08/2026)
23.0714
23.0754
23.0646
22.9803
23.0225
Thursday 13 August 2026 (13/08/2026)
23.1227
23.0715
23.0944
23.0571
23.0758
Wednesday 12 August 2026 (12/08/2026)
23.1559
23.1228
23.1372
23.1272
23.1322
Tuesday 11 August 2026 (11/08/2026)
23.1396
23.1559
23.1541
23.1512
23.1527
Monday 10 August 2026 (10/08/2026)
23.1112
23.1406
23.1439
23.0858
23.1149
Friday 7 August 2026 (07/08/2026)
23.0152
23.1347
23.0842
23.0429
23.0636
Thursday 6 August 2026 (06/08/2026)
23.0361
23.0153
23.0348
23.0167
23.0258
Wednesday 5 August 2026 (05/08/2026)
23.0493
23.0362
23.0038
22.9229
22.9634
Tuesday 4 August 2026 (04/08/2026)
23.0733
23.0491
23.0542
23.0345
23.0444
Monday 3 August 2026 (03/08/2026)
23.0546
23.0732
23.1203
23.0440
23.0822

July

Friday 31 July 2026 (31/07/2026)
23.1336
23.0462
23.0986
23.0083
23.0535
Thursday 30 July 2026 (30/07/2026)
23.0328
23.1343
23.1713
23.0596
23.1155
Wednesday 29 July 2026 (29/07/2026)
22.9489
23.0322
23.0322
22.9795
23.0059
Tuesday 28 July 2026 (28/07/2026)
22.8682
22.9488
22.9615
22.9206
22.9411
Monday 27 July 2026 (27/07/2026)
22.9384
22.8682
22.9791
22.8745
22.9268
Friday 24 July 2026 (24/07/2026)
22.9464
22.9448
22.9786
22.9543
22.9665
Thursday 23 July 2026 (23/07/2026)
22.9998
22.9467
22.9986
22.9616
22.9801
Wednesday 22 July 2026 (22/07/2026)
22.9279
22.9998
23.0233
22.9723
22.9978
Tuesday 21 July 2026 (21/07/2026)
22.9540
22.9279
22.9810
22.9677
22.9744
Monday 20 July 2026 (20/07/2026)
23.1234
22.9540
23.1054
22.9882
23.0468
Friday 17 July 2026 (17/07/2026)
22.9834
23.1077
23.0851
23.0754
23.0803
Thursday 16 July 2026 (16/07/2026)
22.8938
22.9830
22.9696
22.9484
22.9590
Wednesday 15 July 2026 (15/07/2026)
22.8688
22.8927
22.9150
22.8593
22.8872
Tuesday 14 July 2026 (14/07/2026)
22.7682
22.8689
22.8291
22.8203
22.8247
Monday 13 July 2026 (13/07/2026)
22.6881
22.7698
22.7140
22.6934
22.7037
Friday 10 July 2026 (10/07/2026)
22.7080
22.6846
22.7050
22.6954
22.7002
Thursday 9 July 2026 (09/07/2026)
22.6122
22.7067
22.7042
22.6255
22.6649
Wednesday 8 July 2026 (08/07/2026)
22.6248
22.6124
22.6410
22.6175
22.6293
Tuesday 7 July 2026 (07/07/2026)
22.5440
22.6253
22.6068
22.5953
22.6011
Monday 6 July 2026 (06/07/2026)
22.4928
22.5433
22.5274
22.5006
22.5140
Friday 3 July 2026 (03/07/2026)
22.4962
22.4952
22.5241
22.4995
22.5118
Thursday 2 July 2026 (02/07/2026)
22.4263
22.4963
22.5006
22.4050
22.4528
Wednesday 1 July 2026 (01/07/2026)
22.3936
22.4268
22.4222
22.3840
22.4031

June

Tuesday 30 June 2026 (30/06/2026)
22.4281
22.3930
22.4522
22.3759
22.4141
Monday 29 June 2026 (29/06/2026)
22.4442
22.4281
22.4589
22.4207
22.4398
Friday 26 June 2026 (26/06/2026)
22.3989
22.4473
22.4750
22.4202
22.4476
Thursday 25 June 2026 (25/06/2026)
22.3098
22.3991
22.3850
22.3373
22.3612
Wednesday 24 June 2026 (24/06/2026)
22.2925
22.3100
22.3301
22.2939
22.3120
Tuesday 23 June 2026 (23/06/2026)
22.3569
22.2923
22.3855
22.2916
22.3386
Monday 22 June 2026 (22/06/2026)
22.4491
22.3569
22.3522
22.3392
22.3457
Friday 19 June 2026 (19/06/2026)
22.3702
22.3838
22.3905
22.3438
22.3672
Thursday 18 June 2026 (18/06/2026)
22.4644
22.3703
22.4245
22.3687
22.3966
Wednesday 17 June 2026 (17/06/2026)
22.5301
22.4633
22.6134
22.4368
22.5251
Tuesday 16 June 2026 (16/06/2026)
22.5519
22.5299
22.5261
22.5227
22.5244
Monday 15 June 2026 (15/06/2026)
22.6059
22.5517
22.6338
22.5639
22.5989
Friday 12 June 2026 (12/06/2026)
22.6065
22.6072
22.6439
22.6053
22.6246
Thursday 11 June 2026 (11/06/2026)
22.7291
22.6062
22.6806
22.6419
22.6613
Wednesday 10 June 2026 (10/06/2026)
22.6523
22.7284
22.7257
22.6437
22.6847
Tuesday 9 June 2026 (09/06/2026)
22.6196
22.6520
22.6540
22.6048
22.6294
Monday 8 June 2026 (08/06/2026)
22.6928
22.6191
22.6696
22.6203
22.6450
Friday 5 June 2026 (05/06/2026)
22.6285
22.6670
22.7253
22.6337
22.6795
Thursday 4 June 2026 (04/06/2026)
22.6488
22.6288
22.6721
22.6543
22.6632
Wednesday 3 June 2026 (03/06/2026)
22.7191
22.6481
22.7178
22.6519
22.6849
Tuesday 2 June 2026 (02/06/2026)
22.6188
22.7191
22.7330
22.6259
22.6795
Monday 1 June 2026 (01/06/2026)
22.7782
22.6195
22.7065
22.6464
22.6765

May

Friday 29 May 2026 (29/05/2026)
22.7939
22.7852
22.7843
22.7397
22.7620
Thursday 28 May 2026 (28/05/2026)
22.6893
22.7941
22.7217
22.7141
22.7179
Wednesday 27 May 2026 (27/05/2026)
22.7581
22.6876
22.7622
22.7070
22.7346
Tuesday 26 May 2026 (26/05/2026)
22.7584
22.7576
22.7922
22.7730
22.7826
Monday 25 May 2026 (25/05/2026)
22.7321
22.7576
22.7836
22.7449
22.7643
Friday 22 May 2026 (22/05/2026)
22.9005
22.7598
22.8254
22.8110
22.8182
Thursday 21 May 2026 (21/05/2026)
22.9717
22.8998
22.9467
22.9065
22.9266
Wednesday 20 May 2026 (20/05/2026)
23.0340
22.9727
23.0084
22.9746
22.9915
Tuesday 19 May 2026 (19/05/2026)
22.9670
23.0351
23.0234
23.0069
23.0152
Monday 18 May 2026 (18/05/2026)
22.9666
22.9685
22.9832
22.9447
22.9640
Friday 15 May 2026 (15/05/2026)
22.9935
22.9653
22.9971
22.9535
22.9753
Thursday 14 May 2026 (14/05/2026)
23.0001
22.9935
23.0368
22.9824
23.0096
Wednesday 13 May 2026 (13/05/2026)
23.0131
23.0000
23.0686
23.0344
23.0515
Tuesday 12 May 2026 (12/05/2026)
22.9333
23.0139
22.9990
22.9644
22.9817
Monday 11 May 2026 (11/05/2026)
22.9539
22.9337
22.9980
22.9519
22.9750
Friday 8 May 2026 (08/05/2026)
22.9916
22.8966
22.9845
22.8819
22.9332
Thursday 7 May 2026 (07/05/2026)
23.0186
22.9914
23.0261
23.0043
23.0152
Wednesday 6 May 2026 (06/05/2026)
23.1804
23.0180
23.1334
23.1006
23.1170
Tuesday 5 May 2026 (05/05/2026)
23.2510
23.1801
23.2129
23.2103
23.2116
Monday 4 May 2026 (04/05/2026)
23.2892
23.2506
23.2666
23.2559
23.2613
Friday 1 May 2026 (01/05/2026)
23.2572
23.2697
23.2947
23.2719
23.2833

April

Thursday 30 April 2026 (30/04/2026)
23.1243
23.2572
23.2442
23.1380
23.1911
Wednesday 29 April 2026 (29/04/2026)
23.0499
23.1244
23.1190
23.0853
23.1022
Tuesday 28 April 2026 (28/04/2026)
23.0938
23.0500
23.0910
23.0758
23.0834
Monday 27 April 2026 (27/04/2026)
23.0402
23.0939
23.0727
23.0432
23.0580
Friday 24 April 2026 (24/04/2026)
23.0348
23.0202
23.0148
23.0016
23.0082
Thursday 23 April 2026 (23/04/2026)
23.0260
23.0341
23.0686
23.0471
23.0579
Wednesday 22 April 2026 (22/04/2026)
23.0490
23.0265
23.0758
23.0517
23.0638
Tuesday 21 April 2026 (21/04/2026)
23.0405
23.0497
23.0407
23.0248
23.0328
Monday 20 April 2026 (20/04/2026)
22.9916
23.0404
23.0055
22.9579
22.9817
Friday 17 April 2026 (17/04/2026)
23.0405
22.9968
23.0275
23.0218
23.0247
Thursday 16 April 2026 (16/04/2026)
22.9990
23.0412
23.0311
23.0121
23.0216
Wednesday 15 April 2026 (15/04/2026)
22.9086
22.9996
22.9706
22.9637
22.9672
Tuesday 14 April 2026 (14/04/2026)
22.9477
22.9092
22.9578
22.9491
22.9535
Monday 13 April 2026 (13/04/2026)
23.0082
22.9471
22.9549
22.9526
22.9538
Friday 10 April 2026 (10/04/2026)
22.9686
22.9421
22.9725
22.9596
22.9661
Thursday 9 April 2026 (09/04/2026)
22.9283
22.9700
22.9761
22.9437
22.9599
Wednesday 8 April 2026 (08/04/2026)
22.9850
22.9278
22.9926
22.8961
22.9444
Tuesday 7 April 2026 (07/04/2026)
22.9708
22.9818
22.9612
22.9455
22.9534
Monday 6 April 2026 (06/04/2026)
22.9542
22.9703
22.9652
22.9501
22.9577
Friday 3 April 2026 (03/04/2026)
22.9541
22.9261
22.9491
22.9391
22.9441
Thursday 2 April 2026 (02/04/2026)
23.0834
22.9539
23.0828
22.9576
23.0202
Wednesday 1 April 2026 (01/04/2026)
22.9614
23.0838
23.0296
22.9427
22.9862

March

Tuesday 31 March 2026 (31/03/2026)
22.9973
22.9612
23.0021
23.0012
23.0017
Monday 30 March 2026 (30/03/2026)
23.0750
22.9953
23.0318
22.9925
23.0122
Friday 27 March 2026 (27/03/2026)
23.0464
23.0390
23.1066
23.0571
23.0819
Thursday 26 March 2026 (26/03/2026)
23.1181
23.0471
23.1060
23.0777
23.0919
Wednesday 25 March 2026 (25/03/2026)
23.1835
23.1180
23.1590
23.1539
23.1565
Tuesday 24 March 2026 (24/03/2026)
23.2162
23.1839
23.2880
23.2499
23.2690
Monday 23 March 2026 (23/03/2026)
23.2899
23.2159
23.3660
23.3012
23.3336
Friday 20 March 2026 (20/03/2026)
23.1658
23.3228
23.3108
23.2282
23.2695
Thursday 19 March 2026 (19/03/2026)
23.3087
23.1678
23.2577
23.1837
23.2207
Wednesday 18 March 2026 (18/03/2026)
23.2758
23.3077
23.3036
23.2620
23.2828
Tuesday 17 March 2026 (17/03/2026)
23.3404
23.2747
23.3174
23.2910
23.3042
Monday 16 March 2026 (16/03/2026)
23.3968
23.3404
23.3664
23.3573
23.3619
Friday 13 March 2026 (13/03/2026)
23.3833
23.4114
23.4422
23.4119
23.4271
Thursday 12 March 2026 (12/03/2026)
23.3498
23.3839
23.4140
23.3883
23.4012
Wednesday 11 March 2026 (11/03/2026)
23.4031
23.3500
23.4078
23.3595
23.3837
Tuesday 10 March 2026 (10/03/2026)
23.3431
23.4027
23.4112
23.3936
23.4024
Monday 9 March 2026 (09/03/2026)
23.4224
23.3461
23.4850
23.4081
23.4466
Friday 6 March 2026 (06/03/2026)
23.3266
23.4104
23.3580
23.2729
23.3155
Thursday 5 March 2026 (05/03/2026)
23.1846
23.3264
23.3315
23.2081
23.2698
Wednesday 4 March 2026 (04/03/2026)
23.1988
23.1843
23.2058
23.1611
23.1835
Tuesday 3 March 2026 (03/03/2026)
23.0389
23.1990
23.1314
23.1069
23.1192
Monday 2 March 2026 (02/03/2026)
23.0904
23.0372
23.0547
23.0429
23.0488

February

Friday 27 February 2026 (27/02/2026)
22.8577
22.9881
22.9861
22.9536
22.9699
Thursday 26 February 2026 (26/02/2026)
22.8685
22.8575
22.8823
22.8606
22.8715
Wednesday 25 February 2026 (25/02/2026)
22.9287
22.8680
22.8811
22.8792
22.8802
Tuesday 24 February 2026 (24/02/2026)
22.9691
22.9299
22.9333
22.8990
22.9162
Monday 23 February 2026 (23/02/2026)
23.0649
22.9696
23.0277
23.0022
23.0150
Friday 20 February 2026 (20/02/2026)
23.1021
23.0675
23.0748
23.0592
23.0670
Thursday 19 February 2026 (19/02/2026)
23.0368
23.1051
23.0710
23.0632
23.0671
Wednesday 18 February 2026 (18/02/2026)
23.0173
23.0373
23.0256
23.0209
23.0233
Tuesday 17 February 2026 (17/02/2026)
22.9985
23.0177
23.0255
22.9822
23.0039
Monday 16 February 2026 (16/02/2026)
23.0506
22.9990
23.0491
22.9795
23.0143
Friday 13 February 2026 (13/02/2026)
23.0954
23.0241
23.0663
23.0563
23.0613
Thursday 12 February 2026 (12/02/2026)
23.0904
23.0954
23.0944
23.0882
23.0913
Wednesday 11 February 2026 (11/02/2026)
23.2491
23.0904
23.2280
23.1226
23.1753
Tuesday 10 February 2026 (10/02/2026)
23.2840
23.2489
23.2886
23.2481
23.2684
Monday 9 February 2026 (09/02/2026)
23.1393
23.2833
23.2426
23.1554
23.1990
Friday 6 February 2026 (06/02/2026)
23.1132
23.0966
23.1383
23.0851
23.1117
Thursday 5 February 2026 (05/02/2026)
23.1634
23.1132
23.1701
23.1637
23.1669
Wednesday 4 February 2026 (04/02/2026)
23.1578
23.1628
23.1293
23.1269
23.1281
Tuesday 3 February 2026 (03/02/2026)
23.0899
23.1578
23.1227
23.0934
23.1081
Monday 2 February 2026 (02/02/2026)
23.2589
23.0900
23.1703
23.1423
23.1563

January

Friday 30 January 2026 (30/01/2026)
23.2432
23.2062
23.2615
23.2421
23.2518
Thursday 29 January 2026 (29/01/2026)
23.0920
23.2432
23.2034
23.1815
23.1925
Wednesday 28 January 2026 (28/01/2026)
22.9758
23.0925
23.0940
23.0240
23.0590
Tuesday 27 January 2026 (27/01/2026)
22.9397
22.9766
23.0270
22.9799
23.0035
Monday 26 January 2026 (26/01/2026)
22.8839
22.9394
22.9457
22.9278
22.9368
Friday 23 January 2026 (23/01/2026)
22.9273
22.9070
22.9364
22.8721
22.9043
Thursday 22 January 2026 (22/01/2026)
22.8598
22.9274
22.9173
22.8889
22.9031
Wednesday 21 January 2026 (21/01/2026)
22.9011
22.8604
22.9025
22.8914
22.8970
Tuesday 20 January 2026 (20/01/2026)
22.7572
22.8988
22.8503
22.7966
22.8235
Monday 19 January 2026 (19/01/2026)
22.7752
22.7573
22.7502
22.7037
22.7270
Friday 16 January 2026 (16/01/2026)
22.7347
22.7229
22.7399
22.7006
22.7203
Thursday 15 January 2026 (15/01/2026)
22.7142
22.7353
22.7239
22.7183
22.7211
Wednesday 14 January 2026 (14/01/2026)
22.7677
22.7146
22.7669
22.7487
22.7578
Tuesday 13 January 2026 (13/01/2026)
22.7528
22.7677
22.8108
22.7741
22.7925
Monday 12 January 2026 (12/01/2026)
22.7233
22.7528
22.7936
22.7372
22.7654
Friday 9 January 2026 (09/01/2026)
22.7631
22.7135
22.8081
22.7545
22.7813
Thursday 8 January 2026 (08/01/2026)
22.7181
22.7638
22.8006
22.7613
22.7810
Wednesday 7 January 2026 (07/01/2026)
22.7927
22.7181
22.8033
22.7747
22.7890
Tuesday 6 January 2026 (06/01/2026)
22.8473
22.7927
22.8915
22.8273
22.8594
Monday 5 January 2026 (05/01/2026)
22.8165
22.8467
22.8537
22.8017
22.8277
Friday 2 January 2026 (02/01/2026)
22.8672
22.8466
22.8984
22.8908
22.8946
Thursday 1 January 2026 (01/01/2026)
22.8698
22.8698
22.8698
22.8698
22.8698